27438 美高信證七七購Ａ (認購證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.116 | 10.850 | 0 | 53.301 | ||||
| 15/05/2026 | 0.120 | 10.950 | 0 | 53.101 | ||||
| 14/05/2026 | 0.120 | 10.910 | 68,000 | 53.422 | 68,000 | 0.122 | ||
| 13/05/2026 | 0.127 | 11.080 | 0 | 53.378 | ||||
| 12/05/2026 | 0.129 | 11.100 | 0 | 53.730 | ||||
| 11/05/2026 | 0.136 | 11.280 | 0 | 53.532 | ||||
| 08/05/2026 | 0.139 | 11.350 | 0 | 53.327 | ||||
| 07/05/2026 | 0.141 | 11.410 | 68,000 | 53.125 | 68,000 | 0.141 | ||
| 06/05/2026 | 0.144 | 11.480 | 1,452,000 | 53.046 | 696,000 | 0.143 | 756,000 | 0.143 |
| 05/05/2026 | 0.133 | 11.170 | 0 | 53.571 | ||||
| 04/05/2026 | 0.136 | 11.240 | 9,400,000 | 53.514 | 4,700,000 | 0.139 | 4,700,000 | 0.140 |
| 30/04/2026 | 0.163 | 11.680 | 6,800,000 | 54.915 | 3,400,000 | 0.159 | 3,400,000 | 0.160 |
| 29/04/2026 | 0.165 | 11.650 | 7,200,000 | 55.582 | 3,600,000 | 0.160 | 3,600,000 | 0.160 |
| 28/04/2026 | 0.148 | 11.120 | 5,200,000 | 57.065 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
| 27/04/2026 | 0.167 | 11.490 | 5,400,000 | 57.511 | 2,700,000 | 0.168 | 2,700,000 | 0.167 |
| 24/04/2026 | 0.165 | 11.280 | 0 | 59.006 | ||||
| 23/04/2026 | 0.165 | 11.330 | 0 | 58.420 | ||||
| 22/04/2026 | 0.163 | 11.270 | 6,400,000 | 58.517 | 3,200,000 | 0.163 | 3,200,000 | 0.162 |
| 21/04/2026 | 0.174 | 11.540 | 0 | 58.219 | ||||
| 20/04/2026 | 0.179 | 11.570 | 1,200,000 | 58.923 | 600,000 | 0.179 | 600,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
