27438 美高信證七七購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.086 | 10.370 | 0 | 1,236,000 | 1.770 | ||||
| 17/07/2026 | 0.085 | 10.270 | 120,000 | 1,236,000 | 1.770 | 120,000 | 0.085 | ||
| 16/07/2026 | 0.091 | 10.380 | 200,000 | 1,116,000 | 1.590 | 200,000 | 0.091 | ||
| 15/07/2026 | 0.080 | 10.060 | 0 | 916,000 | 1.310 | ||||
| 14/07/2026 | 0.083 | 10.220 | 0 | 916,000 | 1.310 | ||||
| 13/07/2026 | 0.082 | 10.160 | 452,000 | 916,000 | 1.310 | 452,000 | 0.082 | ||
| 10/07/2026 | 0.093 | 10.480 | 0 | 464,000 | 0.660 | ||||
| 09/07/2026 | 0.093 | 10.370 | 0 | 464,000 | 0.660 | ||||
| 08/07/2026 | 0.095 | 10.460 | 0 | 464,000 | 0.660 | ||||
| 07/07/2026 | 0.086 | 10.230 | 400,000 | 464,000 | 0.660 | 200,000 | 0.083 | 200,000 | 0.086 |
| 06/07/2026 | 0.093 | 10.400 | 0 | 464,000 | 0.660 | ||||
| 03/07/2026 | 0.089 | 10.300 | 172,000 | 464,000 | 0.660 | 172,000 | 0.083 | ||
| 02/07/2026 | 0.077 | 9.840 | 172,000 | 636,000 | 0.910 | 172,000 | 0.079 | ||
| 30/06/2026 | 0.085 | 10.140 | 0 | 464,000 | 0.660 | ||||
| 29/06/2026 | 0.085 | 10.120 | 0 | 464,000 | 0.660 | ||||
| 26/06/2026 | 0.081 | 9.910 | 0 | 464,000 | 0.660 | ||||
| 25/06/2026 | 0.085 | 10.060 | 172,000 | 464,000 | 0.660 | 172,000 | 0.085 | ||
| 24/06/2026 | 0.087 | 10.200 | 172,000 | 636,000 | 0.910 | 172,000 | 0.085 | ||
| 23/06/2026 | 0.087 | 10.070 | 0 | 464,000 | 0.660 | ||||
| 22/06/2026 | 0.092 | 10.280 | 0 | 464,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
