27452 中壽摩通六九購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.049 | 27.940 | 9,350,000 | 45.912 | 4,390,000 | 0.054 | 4,080,000 | 0.048 |
| 27/07/2026 | 0.065 | 28.660 | 6,350,000 | 45.707 | 3,270,000 | 0.063 | 2,280,000 | 0.065 |
| 24/07/2026 | 0.061 | 28.440 | 7,620,000 | 44.807 | 3,240,000 | 0.062 | 3,300,000 | 0.062 |
| 23/07/2026 | 0.067 | 28.600 | 11,800,000 | 45.081 | 8,690,000 | 0.066 | 1,710,000 | 0.065 |
| 22/07/2026 | 0.054 | 27.800 | 119,290,000 | 46.003 | 58,400,000 | 0.060 | 57,610,000 | 0.060 |
| 21/07/2026 | 0.054 | 27.460 | 113,600,000 | 47.742 | 55,470,000 | 0.061 | 56,770,000 | 0.060 |
| 20/07/2026 | 0.051 | 27.280 | 121,970,000 | 47.500 | 57,190,000 | 0.048 | 61,010,000 | 0.048 |
| 17/07/2026 | 0.043 | 26.480 | 116,440,000 | 48.408 | 56,160,000 | 0.048 | 59,480,000 | 0.048 |
| 16/07/2026 | 0.065 | 27.700 | 81,790,000 | 47.667 | 39,630,000 | 0.072 | 41,560,000 | 0.072 |
| 15/07/2026 | 0.078 | 28.000 | 195,800,000 | 48.945 | 96,610,000 | 0.080 | 98,200,000 | 0.080 |
| 14/07/2026 | 0.086 | 28.620 | 152,370,000 | 46.665 | 75,090,000 | 0.051 | 75,030,000 | 0.050 |
| 13/07/2026 | 0.066 | 27.520 | 127,510,000 | 48.037 | 62,990,000 | 0.064 | 64,200,000 | 0.064 |
| 10/07/2026 | 0.085 | 28.420 | 66,900,000 | 46.362 | 33,140,000 | 0.105 | 33,290,000 | 0.105 |
| 09/07/2026 | 0.100 | 28.900 | 101,100,000 | 46.440 | 50,240,000 | 0.094 | 50,650,000 | 0.094 |
| 08/07/2026 | 0.111 | 29.060 | 2,050,000 | 47.475 | 710,000 | 0.103 | 920,000 | 0.107 |
| 07/07/2026 | 0.094 | 28.300 | 4,180,000 | 48.274 | 2,580,000 | 0.098 | 860,000 | 0.096 |
| 06/07/2026 | 0.131 | 29.520 | 8,510,000 | 47.904 | 3,200,000 | 0.125 | 2,680,000 | 0.126 |
| 03/07/2026 | 0.108 | 28.400 | 4,230,000 | 49.503 | 1,370,000 | 0.116 | 1,680,000 | 0.115 |
| 02/07/2026 | 0.094 | 28.080 | 4,660,000 | 48.074 | 2,050,000 | 0.101 | 1,280,000 | 0.097 |
| 30/06/2026 | 0.069 | 26.660 | 1,980,000 | 53.756 | 580,000 | 0.067 | 700,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
