27452 中油法巴五四購Ａ (認購證)
按盤價 
0.151 +0.040 (+36.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.151 | 6.030 | 6,900,000 | 34.946 | ||||
| 23/12/2024 | 0.111 | 5.880 | 0 | 34.135 | ||||
| 20/12/2024 | 0.101 | 5.780 | 3,000,000 | 34.716 | 3,000,000 | 0.101 | ||
| 19/12/2024 | 0.111 | 5.800 | 0 | 35.259 | ||||
| 18/12/2024 | 0.116 | 5.830 | 0 | 34.955 | ||||
| 17/12/2024 | 0.106 | 5.770 | 0 | 34.979 | ||||
| 16/12/2024 | 0.101 | 5.760 | 100,000 | 34.435 | 100,000 | 0.100 | ||
| 13/12/2024 | 0.091 | 5.650 | 50,000 | 35.104 | 50,000 | 0.091 | ||
| 12/12/2024 | 0.120 | 5.770 | 3,050,000 | 35.695 | 3,050,000 | 0.132 | ||
| 11/12/2024 | 0.132 | 5.780 | 0 | 36.592 | ||||
| 10/12/2024 | 0.135 | 5.770 | 0 | 36.964 | ||||
| 09/12/2024 | 0.145 | 5.880 | 0 | 35.265 | ||||
| 06/12/2024 | 0.138 | 5.790 | 20,000 | 36.129 | 10,000 | 0.138 | 10,000 | 0.142 |
| 05/12/2024 | 0.134 | 5.770 | 0 | 36.004 | ||||
| 04/12/2024 | 0.160 | 5.810 | 6,000 | 37.517 | 6,000 | 0.161 | ||
| 03/12/2024 | 0.109 | 5.630 | 100,000 | 36.026 | 100,000 | 0.091 | ||
| 02/12/2024 | 0.087 | 5.470 | 200,000 | 36.552 | 200,000 | 0.084 | ||
| 29/11/2024 | 0.098 | 5.510 | 0 | 36.630 | ||||
| 28/11/2024 | 0.102 | 5.540 | 0 | 36.325 | ||||
| 27/11/2024 | 0.106 | 5.580 | 50,000 | 35.797 | 50,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
