27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.073 | 144.400 | 310,000 | 50.418 | 300,000 | 0.075 | 10,000 | 0.071 |
| 08/01/2025 | 0.070 | 146.700 | 0 | 50.650 | ||||
| 07/01/2025 | 0.067 | 148.700 | 60,000 | 50.708 | 30,000 | 0.065 | 30,000 | 0.065 |
| 06/01/2025 | 0.064 | 150.700 | 0 | 50.675 | ||||
| 03/01/2025 | 0.062 | 153.700 | 0 | 51.248 | ||||
| 02/01/2025 | 0.066 | 150.600 | 0 | 50.935 | ||||
| 31/12/2024 | 0.063 | 151.700 | 0 | 50.343 | ||||
| 30/12/2024 | 0.062 | 152.800 | 0 | 50.472 | ||||
| 27/12/2024 | 0.061 | 154.700 | 0 | 50.812 | ||||
| 24/12/2024 | 0.061 | 155.100 | 0 | 50.751 | ||||
| 23/12/2024 | 0.060 | 155.600 | 0 | 50.570 | ||||
| 20/12/2024 | 0.057 | 158.600 | 0 | 50.685 | ||||
| 19/12/2024 | 0.057 | 158.400 | 0 | 50.514 | ||||
| 18/12/2024 | 0.057 | 160.100 | 0 | 51.184 | ||||
| 17/12/2024 | 0.057 | 158.600 | 0 | 50.482 | ||||
| 16/12/2024 | 0.057 | 159.600 | 0 | 50.843 | ||||
| 13/12/2024 | 0.054 | 162.600 | 0 | 50.864 | ||||
| 12/12/2024 | 0.051 | 168.900 | 0 | 52.284 | ||||
| 11/12/2024 | 0.051 | 167.000 | 0 | 51.453 | ||||
| 10/12/2024 | 0.047 | 171.800 | 160,000 | 51.781 | 130,000 | 0.044 | 30,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
