27454 快手摩通六甲購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.062 | 45.640 | 7,085,000 | 43,400,000 | 43.400 | 1,565,000 | 0.063 | 4,835,000 | 0.061 |
| 21/05/2026 | 0.058 | 44.980 | 101,195,000 | 40,130,000 | 40.130 | 47,775,000 | 0.067 | 51,905,000 | 0.066 |
| 20/05/2026 | 0.073 | 47.680 | 138,340,000 | 36,000,000 | 36.000 | 66,625,000 | 0.073 | 67,065,000 | 0.073 |
| 19/05/2026 | 0.084 | 48.880 | 149,500,000 | 35,560,000 | 35.560 | 73,605,000 | 0.085 | 74,585,000 | 0.085 |
| 18/05/2026 | 0.084 | 48.680 | 15,825,000 | 34,580,000 | 34.580 | 12,805,000 | 0.079 | 2,755,000 | 0.080 |
| 15/05/2026 | 0.089 | 49.340 | 33,245,000 | 44,630,000 | 44.630 | 17,010,000 | 0.097 | 13,105,000 | 0.097 |
| 14/05/2026 | 0.105 | 50.850 | 20,890,000 | 48,535,000 | 48.535 | 8,955,000 | 0.109 | 9,655,000 | 0.113 |
| 13/05/2026 | 0.110 | 51.600 | 33,285,000 | 47,835,000 | 47.835 | 27,735,000 | 0.108 | 3,680,000 | 0.109 |
| 12/05/2026 | 0.123 | 52.600 | 54,770,000 | 71,890,000 | 71.890 | 25,640,000 | 0.127 | 24,510,000 | 0.128 |
| 11/05/2026 | 0.113 | 51.600 | 84,630,000 | 73,020,000 | 73.020 | 40,865,000 | 0.106 | 38,990,000 | 0.107 |
| 08/05/2026 | 0.129 | 52.950 | 17,465,000 | 74,895,000 | 74.895 | 11,870,000 | 0.108 | 1,775,000 | 0.109 |
| 07/05/2026 | 0.086 | 48.400 | 45,880,000 | 84,990,000 | 84.990 | 12,575,000 | 0.084 | 22,600,000 | 0.085 |
| 06/05/2026 | 0.059 | 45.000 | 39,875,000 | 74,965,000 | 74.965 | 2,590,000 | 0.060 | 35,555,000 | 0.057 |
| 05/05/2026 | 0.056 | 44.180 | 66,740,000 | 42,000,000 | 42.000 | 32,775,000 | 0.051 | 33,855,000 | 0.051 |
| 04/05/2026 | 0.057 | 44.460 | 73,700,000 | 40,920,000 | 40.920 | 38,955,000 | 0.055 | 34,320,000 | 0.054 |
| 30/04/2026 | 0.049 | 42.900 | 3,445,000 | 45,555,000 | 45.555 | 2,175,000 | 0.048 | 1,090,000 | 0.048 |
| 29/04/2026 | 0.052 | 43.520 | 3,155,000 | 46,640,000 | 46.640 | 1,605,000 | 0.049 | 1,050,000 | 0.049 |
| 28/04/2026 | 0.047 | 42.280 | 151,270,000 | 47,195,000 | 47.195 | 69,735,000 | 0.050 | 74,100,000 | 0.050 |
| 27/04/2026 | 0.055 | 43.640 | 234,305,000 | 42,830,000 | 42.830 | 108,005,000 | 0.056 | 114,450,000 | 0.056 |
| 24/04/2026 | 0.057 | 43.700 | 160,530,000 | 36,385,000 | 36.385 | 73,490,000 | 0.053 | 75,505,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
