27457 瑞聲星展五二購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.335 | 37.300 | 0 | 63.670 | ||||
| 23/12/2024 | 0.335 | 37.050 | 0 | 65.139 | ||||
| 20/12/2024 | 0.345 | 37.000 | 30,000 | 65.558 | 30,000 | 0.345 | ||
| 19/12/2024 | 0.350 | 37.550 | 0 | 61.528 | ||||
| 18/12/2024 | 0.325 | 36.800 | 0 | 62.953 | ||||
| 17/12/2024 | 0.325 | 36.500 | 10,000 | 64.704 | 10,000 | 0.355 | ||
| 16/12/2024 | 0.335 | 36.750 | 0 | 63.907 | ||||
| 13/12/2024 | 0.435 | 38.450 | 0 | 64.264 | ||||
| 12/12/2024 | 0.440 | 38.300 | 130,000 | 65.732 | 80,000 | 0.500 | 45,000 | 0.460 |
| 11/12/2024 | 0.445 | 38.800 | 0 | 61.992 | ||||
| 10/12/2024 | 0.445 | 38.300 | 35,000 | 65.538 | 35,000 | 0.492 | ||
| 09/12/2024 | 0.425 | 38.500 | 130,000 | 60.676 | 50,000 | 0.375 | 80,000 | 0.410 |
| 06/12/2024 | 0.360 | 36.900 | 10,000 | 62.149 | 10,000 | 0.355 | ||
| 05/12/2024 | 0.410 | 37.700 | 350,000 | 63.014 | 350,000 | 0.389 | ||
| 04/12/2024 | 0.380 | 37.050 | 20,000 | 63.122 | 20,000 | 0.380 | ||
| 03/12/2024 | 0.390 | 37.350 | 45,000 | 61.947 | 10,000 | 0.410 | 35,000 | 0.407 |
| 02/12/2024 | 0.350 | 36.500 | 515,000 | 61.924 | 105,000 | 0.375 | 360,000 | 0.350 |
| 29/11/2024 | 0.300 | 35.000 | 0 | 63.573 | ||||
| 28/11/2024 | 0.300 | 35.100 | 110,000 | 62.550 | 110,000 | 0.310 | ||
| 27/11/2024 | 0.330 | 35.450 | 50,000 | 64.237 | 50,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
