27459 友邦匯豐五一沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 56.700 | 0 | 38.467 | ||||
| 23/12/2024 | 0.012 | 55.450 | 0 | 33.604 | ||||
| 20/12/2024 | 0.016 | 54.800 | 0 | 30.553 | ||||
| 19/12/2024 | 0.018 | 54.600 | 0 | 29.930 | ||||
| 18/12/2024 | 0.018 | 55.150 | 350,000 | 31.541 | 350,000 | 0.020 | ||
| 17/12/2024 | 0.020 | 54.700 | 0 | 29.918 | ||||
| 16/12/2024 | 0.020 | 55.100 | 0 | 30.919 | ||||
| 13/12/2024 | 0.020 | 56.500 | 0 | 34.291 | ||||
| 12/12/2024 | 0.020 | 57.800 | 0 | 38.054 | ||||
| 11/12/2024 | 0.020 | 58.150 | 0 | 38.530 | ||||
| 10/12/2024 | 0.020 | 59.300 | 0 | 41.411 | ||||
| 09/12/2024 | 0.020 | 58.200 | 1,100,000 | 37.460 | 550,000 | 0.019 | 450,000 | 0.020 |
| 06/12/2024 | 0.020 | 57.550 | 0 | 33.907 | ||||
| 05/12/2024 | 0.026 | 56.600 | 6,036,000 | 32.762 | 3,036,000 | 0.028 | 3,000,000 | 0.027 |
| 04/12/2024 | 0.020 | 57.500 | 4,800,000 | 32.844 | 2,400,000 | 0.020 | 2,100,000 | 0.020 |
| 03/12/2024 | 0.019 | 58.150 | 7,100,000 | 33.855 | 3,550,000 | 0.020 | 3,550,000 | 0.020 |
| 02/12/2024 | 0.020 | 57.900 | 0 | 33.140 | ||||
| 29/11/2024 | 0.020 | 58.150 | 30,000 | 32.627 | 30,000 | 0.018 | ||
| 28/11/2024 | 0.023 | 57.950 | 2,476,000 | 32.830 | 1,220,000 | 0.025 | 1,256,000 | 0.025 |
| 27/11/2024 | 0.024 | 58.100 | 1,950,000 | 33.214 | 1,000,000 | 0.031 | 950,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
