27479 瑞聲華泰五二購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.265 | 37.300 | 0 | 52.342 | ||||
| 23/12/2024 | 0.265 | 37.050 | 0 | 53.815 | ||||
| 20/12/2024 | 0.270 | 37.000 | 0 | 53.686 | ||||
| 19/12/2024 | 0.290 | 37.550 | 150,000 | 52.248 | 150,000 | 0.285 | ||
| 18/12/2024 | 0.255 | 36.800 | 21,420,000 | 51.958 | 10,710,000 | 0.244 | 10,710,000 | 0.242 |
| 17/12/2024 | 0.255 | 36.500 | 170,000 | 53.680 | 10,000 | 0.265 | 160,000 | 0.268 |
| 16/12/2024 | 0.265 | 36.750 | 0 | 53.057 | ||||
| 13/12/2024 | 0.360 | 38.450 | 0 | 53.331 | ||||
| 12/12/2024 | 0.370 | 38.300 | 0 | 55.566 | ||||
| 11/12/2024 | 0.385 | 38.800 | 0 | 53.401 | ||||
| 10/12/2024 | 0.370 | 38.300 | 0 | 54.786 | ||||
| 09/12/2024 | 0.370 | 38.500 | 0 | 52.872 | ||||
| 06/12/2024 | 0.310 | 36.900 | 0 | 54.936 | ||||
| 05/12/2024 | 0.345 | 37.700 | 25,000 | 53.881 | 25,000 | 0.340 | ||
| 04/12/2024 | 0.335 | 37.050 | 0 | 56.737 | ||||
| 03/12/2024 | 0.340 | 37.350 | 820,000 | 54.950 | 410,000 | 0.379 | 410,000 | 0.380 |
| 02/12/2024 | 0.300 | 36.500 | 0 | 54.797 | ||||
| 29/11/2024 | 0.255 | 35.000 | 250,000 | 56.902 | 130,000 | 0.238 | 120,000 | 0.242 |
| 28/11/2024 | 0.260 | 35.100 | 1,200,000 | 56.679 | 600,000 | 0.250 | 600,000 | 0.250 |
| 27/11/2024 | 0.280 | 35.450 | 4,080,000 | 57.058 | 2,040,000 | 0.257 | 2,040,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
