27499 康方花旗五八購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0 | 98.622 | ||||||
| 27/01/2025 | 0 | 99.271 | 10,000 | 0.102 | 2,440,000 | 0.105 | ||
| 24/01/2025 | 0 | 99.822 | 230,000 | 0.116 | 250,000 | 0.118 | ||
| 23/01/2025 | 0 | 100.007 | 330,000 | 0.116 | ||||
| 22/01/2025 | 0 | 99.347 | 210,000 | 0.113 | 250,000 | 0.115 | ||
| 21/01/2025 | 0 | 101.452 | 90,000 | 0.102 | 30,000 | 0.102 | ||
| 20/01/2025 | 0 | 101.928 | 20,000 | 0.113 | ||||
| 17/01/2025 | 0 | 101.722 | 320,000 | 0.106 | ||||
| 16/01/2025 | 0 | 100.165 | 410,000 | 0.093 | ||||
| 15/01/2025 | 0 | 101.603 | 10,000 | 0.095 | ||||
| 14/01/2025 | 0 | 100.814 | 30,000 | 0.095 | ||||
| 13/01/2025 | 0 | 100.286 | 40,000 | 0.087 | ||||
| 10/01/2025 | 0 | 100.669 | 10,000 | 0.094 | 110,000 | 0.096 | ||
| 09/01/2025 | 0 | 100.161 | ||||||
| 08/01/2025 | 0 | 100.097 | 560,000 | 0.094 | 180,000 | 0.096 | ||
| 07/01/2025 | 0 | 101.399 | 340,000 | 0.103 | ||||
| 06/01/2025 | 0 | 100.755 | ||||||
| 03/01/2025 | 0 | 101.570 | 170,000 | 0.110 | 20,000 | 0.114 | ||
| 02/01/2025 | 0 | 102.748 | 30,000 | 0.117 | 10,000 | 0.116 | ||
| 31/12/2024 | 0 | 101.851 | 10,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
