27499 快手摩利六甲購Ａ (認購證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0 | ||||||||
| 15/07/2026 | 0 | 23,040,000 | 21.138 | 3,045,000 | 0.044 | ||||
| 14/07/2026 | 0 | 26,085,000 | 23.931 | 1,690,000 | 0.041 | ||||
| 13/07/2026 | 0 | 27,775,000 | 25.482 | 75,000 | 0.038 | ||||
| 10/07/2026 | 0 | 27,850,000 | 25.550 | 165,000 | 0.037 | 20,000 | 0.042 | ||
| 09/07/2026 | 0 | 27,995,000 | 25.683 | 690,000 | 0.037 | ||||
| 08/07/2026 | 0 | 28,685,000 | 26.317 | 9,755,000 | 0.035 | 255,000 | 0.035 | ||
| 07/07/2026 | 0 | 38,185,000 | 35.032 | 1,940,000 | 0.038 | 3,405,000 | 0.035 | ||
| 06/07/2026 | 0 | 36,720,000 | 33.688 | 6,330,000 | 0.045 | 285,000 | 0.039 | ||
| 03/07/2026 | 0 | 42,765,000 | 39.234 | 6,955,000 | 0.047 | 5,260,000 | 0.034 | ||
| 02/07/2026 | 0 | 44,460,000 | 40.789 | 1,765,000 | 0.043 | 530,000 | 0.038 | ||
| 30/06/2026 | 0 | 45,695,000 | 41.922 | 50,000 | 0.035 | 270,000 | 0.033 | ||
| 29/06/2026 | 0 | 45,475,000 | 41.720 | 1,375,000 | 0.032 | ||||
| 26/06/2026 | 0 | 46,850,000 | 42.982 | 40,000 | 0.028 | 285,000 | 0.030 | ||
| 25/06/2026 | 0 | 46,605,000 | 42.757 | 250,000 | 0.030 | 300,000 | 0.030 | ||
| 24/06/2026 | 0 | 46,555,000 | 42.711 | 2,280,000 | 0.035 | ||||
| 23/06/2026 | 0 | 44,275,000 | 40.619 | 5,570,000 | 0.040 | ||||
| 22/06/2026 | 0 | 38,705,000 | 35.509 | 400,000 | 0.050 | 850,000 | 0.048 | ||
| 18/06/2026 | 0 | 38,255,000 | 35.096 | 3,300,000 | 0.059 | ||||
| 17/06/2026 | 0 | 41,555,000 | 38.124 | 645,000 | 0.057 | 180,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
