27499 康方花旗五八購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0 | ||||||||
| 27/01/2025 | 0 | 15,100,000 | 37.750 | 10,000 | 0.102 | 2,440,000 | 0.105 | ||
| 24/01/2025 | 0 | 12,670,000 | 31.680 | 230,000 | 0.116 | 250,000 | 0.118 | ||
| 23/01/2025 | 0 | 12,650,000 | 31.630 | 330,000 | 0.116 | ||||
| 22/01/2025 | 0 | 12,320,000 | 30.800 | 210,000 | 0.113 | 250,000 | 0.115 | ||
| 21/01/2025 | 0 | 12,280,000 | 30.700 | 90,000 | 0.102 | 30,000 | 0.102 | ||
| 20/01/2025 | 0 | 12,340,000 | 30.850 | 20,000 | 0.113 | ||||
| 17/01/2025 | 0 | 12,320,000 | 30.800 | 320,000 | 0.106 | ||||
| 16/01/2025 | 0 | 12,000,000 | 30.000 | 410,000 | 0.093 | ||||
| 15/01/2025 | 0 | 11,590,000 | 28.980 | 10,000 | 0.095 | ||||
| 14/01/2025 | 0 | 11,580,000 | 28.950 | 30,000 | 0.095 | ||||
| 13/01/2025 | 0 | 11,610,000 | 29.030 | 40,000 | 0.087 | ||||
| 10/01/2025 | 0 | 11,570,000 | 28.930 | 10,000 | 0.094 | 110,000 | 0.096 | ||
| 09/01/2025 | 0 | 11,470,000 | 28.680 | ||||||
| 08/01/2025 | 0 | 11,470,000 | 28.680 | 560,000 | 0.094 | 180,000 | 0.096 | ||
| 07/01/2025 | 0 | 11,850,000 | 29.630 | 340,000 | 0.103 | ||||
| 06/01/2025 | 0 | 11,510,000 | 28.780 | ||||||
| 03/01/2025 | 0 | 11,510,000 | 28.780 | 170,000 | 0.110 | 20,000 | 0.114 | ||
| 02/01/2025 | 0 | 11,660,000 | 29.150 | 30,000 | 0.117 | 10,000 | 0.116 | ||
| 31/12/2024 | 0 | 11,680,000 | 29.200 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
