27548 港交法興六九購Ｃ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.019 | 404.000 | 0 | 27.629 | ||||
| 27/07/2026 | 0.019 | 400.400 | 0 | 28.915 | ||||
| 24/07/2026 | 0.019 | 399.000 | 200,000 | 28.371 | 200,000 | 0.019 | ||
| 23/07/2026 | 0.029 | 406.200 | 0 | 28.199 | ||||
| 22/07/2026 | 0.025 | 400.600 | 0 | 29.147 | ||||
| 21/07/2026 | 0.026 | 399.600 | 430,000 | 29.592 | 230,000 | 0.025 | 200,000 | 0.026 |
| 20/07/2026 | 0.023 | 397.400 | 2,000,000 | 29.169 | 1,770,000 | 0.022 | ||
| 17/07/2026 | 0.020 | 391.000 | 0 | 29.754 | ||||
| 16/07/2026 | 0.027 | 396.200 | 2,000,000 | 29.714 | 2,000,000 | 0.028 | ||
| 15/07/2026 | 0.026 | 393.400 | 450,000 | 30.262 | 220,000 | 0.026 | 220,000 | 0.024 |
| 14/07/2026 | 0.025 | 389.000 | 25,210,000 | 31.484 | 12,130,000 | 0.025 | 12,130,000 | 0.019 |
| 13/07/2026 | 0.026 | 387.600 | 4,040,000 | 32.090 | 2,300,000 | 0.027 | 1,160,000 | 0.028 |
| 10/07/2026 | 0.024 | 385.000 | 11,960,000 | 31.495 | 8,590,000 | 0.032 | 2,230,000 | 0.029 |
| 09/07/2026 | 0.022 | 380.400 | 1,160,000 | 32.275 | 970,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 380.800 | 3,200,000 | 32.553 | 800,000 | 0.022 | 1,700,000 | 0.024 |
| 07/07/2026 | 0.020 | 375.800 | 0 | 32.661 | ||||
| 06/07/2026 | 0.021 | 376.400 | 250,000 | 32.533 | 250,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 190,000 | 31.413 | 100,000 | 0.020 | 90,000 | 0.021 |
| 02/07/2026 | 0.016 | 367.600 | 450,000 | 32.505 | 440,000 | 0.016 | 10,000 | 0.016 |
| 30/06/2026 | 0.013 | 363.000 | 3,090,000 | 32.086 | 1,500,000 | 0.013 | 1,540,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
