27597 京東摩通五七沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.031 | 156.700 | 0 | 51.597 | ||||
| 11/03/2025 | 0.028 | 160.100 | 15,000 | 51.850 | 15,000 | 0.029 | ||
| 10/03/2025 | 0.026 | 162.300 | 10,000 | 51.790 | 10,000 | 0.026 | ||
| 07/03/2025 | 0.022 | 170.100 | 2,285,000 | 53.496 | 2,280,000 | 0.020 | ||
| 06/03/2025 | 0.018 | 179.000 | 3,315,000 | 54.826 | 2,635,000 | 0.018 | ||
| 05/03/2025 | 0.026 | 165.100 | 10,000 | 53.002 | ||||
| 04/03/2025 | 0.032 | 160.200 | 115,000 | 53.487 | 5,000 | 0.036 | 105,000 | 0.032 |
| 03/03/2025 | 0.037 | 159.000 | 320,000 | 55.226 | 225,000 | 0.035 | 95,000 | 0.034 |
| 28/02/2025 | 0.037 | 160.600 | 405,000 | 55.651 | 130,000 | 0.037 | 5,000 | 0.031 |
| 27/02/2025 | 0.029 | 167.200 | 520,000 | 54.884 | 245,000 | 0.029 | 120,000 | 0.028 |
| 26/02/2025 | 0.029 | 168.100 | 605,000 | 55.189 | 145,000 | 0.036 | 265,000 | 0.031 |
| 25/02/2025 | 0.041 | 155.000 | 2,135,000 | 53.617 | 1,830,000 | 0.043 | 150,000 | 0.040 |
| 24/02/2025 | 0.035 | 161.100 | 13,495,000 | 54.189 | 5,515,000 | 0.031 | 7,490,000 | 0.029 |
| 21/02/2025 | 0.031 | 161.600 | 305,000 | 51.872 | 140,000 | 0.032 | 165,000 | 0.031 |
| 20/02/2025 | 0.041 | 153.700 | 0 | 51.963 | ||||
| 19/02/2025 | 0.041 | 154.200 | 2,170,000 | 52.123 | 2,140,000 | 0.044 | 30,000 | 0.045 |
| 18/02/2025 | 0.041 | 156.600 | 6,040,000 | 53.421 | 4,040,000 | 0.040 | 2,000,000 | 0.040 |
| 17/02/2025 | 0.040 | 157.100 | 415,000 | 53.092 | 415,000 | 0.040 | ||
| 14/02/2025 | 0.034 | 163.000 | 2,530,000 | 53.074 | 200,000 | 0.038 | 2,330,000 | 0.041 |
| 13/02/2025 | 0.050 | 151.500 | 175,000 | 53.417 | 90,000 | 0.041 | 85,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
