27614 友邦匯豐七四購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.054 | 72.200 | 1,980,000 | 35.754 | 440,000 | 0.055 | 1,440,000 | 0.055 |
| 24/06/2026 | 0.060 | 73.650 | 1,200,000 | 35.458 | 600,000 | 0.059 | 600,000 | 0.058 |
| 23/06/2026 | 0.056 | 72.950 | 1,820,000 | 35.215 | 800,000 | 0.058 | 1,020,000 | 0.059 |
| 22/06/2026 | 0.065 | 74.250 | 1,800,000 | 35.747 | 1,000,000 | 0.063 | 800,000 | 0.061 |
| 18/06/2026 | 0.060 | 73.700 | 1,630,000 | 34.988 | 670,000 | 0.060 | 910,000 | 0.061 |
| 17/06/2026 | 0.067 | 75.050 | 1,220,000 | 34.935 | 620,000 | 0.070 | 550,000 | 0.069 |
| 16/06/2026 | 0.068 | 75.200 | 1,300,000 | 34.973 | 590,000 | 0.068 | 660,000 | 0.071 |
| 15/06/2026 | 0.077 | 76.500 | 920,000 | 35.279 | 570,000 | 0.074 | 20,000 | 0.077 |
| 12/06/2026 | 0.068 | 74.550 | 6,950,000 | 35.496 | 3,160,000 | 0.068 | 3,640,000 | 0.069 |
| 11/06/2026 | 0.065 | 73.750 | 13,530,000 | 35.705 | 7,310,000 | 0.063 | 5,620,000 | 0.063 |
| 10/06/2026 | 0.050 | 70.250 | 5,060,000 | 36.048 | 2,160,000 | 0.048 | 2,900,000 | 0.048 |
| 09/06/2026 | 0.054 | 71.000 | 5,000,000 | 36.195 | 2,220,000 | 0.055 | 2,630,000 | 0.055 |
| 08/06/2026 | 0.060 | 72.650 | 7,970,000 | 35.692 | 3,460,000 | 0.062 | 4,310,000 | 0.062 |
| 05/06/2026 | 0.069 | 74.000 | 10,420,000 | 35.982 | 4,940,000 | 0.071 | 5,060,000 | 0.071 |
| 04/06/2026 | 0.083 | 76.700 | 12,660,000 | 35.636 | 5,030,000 | 0.100 | 7,070,000 | 0.097 |
| 03/06/2026 | 0.118 | 82.250 | 20,320,000 | 35.112 | 9,950,000 | 0.117 | 10,120,000 | 0.117 |
| 02/06/2026 | 0.117 | 82.100 | 6,120,000 | 35.036 | 3,040,000 | 0.112 | 3,060,000 | 0.110 |
| 01/06/2026 | 0.116 | 82.000 | 8,390,000 | 34.932 | 3,890,000 | 0.114 | 4,300,000 | 0.113 |
| 29/05/2026 | 0.119 | 82.250 | 16,750,000 | 34.948 | 8,350,000 | 0.124 | 8,400,000 | 0.124 |
| 28/05/2026 | 0.119 | 82.150 | 11,720,000 | 36.860 | 5,800,000 | 0.113 | 5,920,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
