27618 吉利匯豐六甲購Ａ (認購證)
按盤價 
0.056 +0.018 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.038 | 19.120 | 5,870,000 | 52.588 | 2,840,000 | 0.038 | 2,830,000 | 0.039 |
| 27/07/2026 | 0.036 | 18.820 | 1,860,000 | 53.282 | 900,000 | 0.039 | 900,000 | 0.038 |
| 24/07/2026 | 0.041 | 19.060 | 1,980,000 | 53.216 | 990,000 | 0.044 | 990,000 | 0.044 |
| 23/07/2026 | 0.034 | 18.520 | 0 | 53.269 | ||||
| 22/07/2026 | 0.028 | 17.930 | 3,850,000 | 53.645 | 1,860,000 | 0.028 | 1,870,000 | 0.029 |
| 21/07/2026 | 0.039 | 18.620 | 5,610,000 | 54.335 | 2,790,000 | 0.037 | 2,790,000 | 0.037 |
| 20/07/2026 | 0.040 | 18.790 | 2,440,000 | 53.532 | 1,220,000 | 0.040 | 1,200,000 | 0.039 |
| 17/07/2026 | 0.037 | 18.480 | 990,000 | 53.476 | 430,000 | 0.037 | 430,000 | 0.038 |
| 16/07/2026 | 0.052 | 19.390 | 2,600,000 | 53.489 | 1,400,000 | 0.051 | 1,200,000 | 0.048 |
| 15/07/2026 | 0.038 | 18.400 | 2,400,000 | 53.915 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 14/07/2026 | 0.038 | 18.310 | 840,000 | 54.269 | 640,000 | 0.036 | 140,000 | 0.035 |
| 13/07/2026 | 0.035 | 18.170 | 2,320,000 | 53.624 | 1,020,000 | 0.037 | 1,110,000 | 0.036 |
| 10/07/2026 | 0.043 | 18.640 | 2,310,000 | 53.506 | 1,250,000 | 0.045 | 1,010,000 | 0.044 |
| 09/07/2026 | 0.037 | 18.130 | 6,070,000 | 53.866 | 2,750,000 | 0.038 | 2,930,000 | 0.038 |
| 08/07/2026 | 0.049 | 18.990 | 7,030,000 | 53.235 | 3,420,000 | 0.051 | 3,460,000 | 0.051 |
| 07/07/2026 | 0.052 | 19.220 | 2,640,000 | 52.732 | 1,360,000 | 0.044 | 1,200,000 | 0.045 |
| 06/07/2026 | 0.045 | 18.640 | 5,620,000 | 53.450 | 3,840,000 | 0.051 | 1,730,000 | 0.047 |
| 03/07/2026 | 0.041 | 18.300 | 5,530,000 | 53.320 | 2,510,000 | 0.037 | 3,020,000 | 0.036 |
| 02/07/2026 | 0.030 | 17.320 | 1,600,000 | 53.970 | 800,000 | 0.030 | 730,000 | 0.032 |
| 30/06/2026 | 0.027 | 16.860 | 2,090,000 | 54.652 | 190,000 | 0.026 | 1,860,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
