27630 比迪摩利五六購Ａ (認購證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.093 | 255.800 | 300,000 | 40.602 | 150,000 | 0.096 | 150,000 | 0.095 |
| 08/01/2025 | 0.092 | 254.400 | 30,000 | 40.935 | 15,000 | 0.092 | 15,000 | 0.092 |
| 07/01/2025 | 0.104 | 259.200 | 400,000 | 40.672 | 200,000 | 0.103 | 200,000 | 0.102 |
| 06/01/2025 | 0.093 | 256.600 | 500,000 | 39.817 | 250,000 | 0.098 | 250,000 | 0.098 |
| 03/01/2025 | 0.099 | 258.000 | 300,000 | 39.854 | 150,000 | 0.101 | 150,000 | 0.102 |
| 02/01/2025 | 0.106 | 258.200 | 0 | 40.837 | ||||
| 31/12/2024 | 0.129 | 266.600 | 300,000 | 40.315 | 150,000 | 0.130 | 150,000 | 0.129 |
| 30/12/2024 | 0.137 | 268.200 | 1,350,000 | 40.634 | 575,000 | 0.139 | 775,000 | 0.137 |
| 27/12/2024 | 0.159 | 273.600 | 80,000 | 40.801 | 40,000 | 0.168 | 40,000 | 0.166 |
| 24/12/2024 | 0.164 | 273.800 | 90,000 | 41.031 | 45,000 | 0.172 | 45,000 | 0.172 |
| 23/12/2024 | 0.147 | 269.600 | 20,000 | 40.559 | 10,000 | 0.147 | 10,000 | 0.144 |
| 20/12/2024 | 0.140 | 267.000 | 0 | 40.429 | ||||
| 19/12/2024 | 0.143 | 268.600 | 1,010,000 | 39.984 | 755,000 | 0.140 | 255,000 | 0.137 |
| 18/12/2024 | 0.145 | 269.800 | 600,000 | 39.582 | 300,000 | 0.147 | 300,000 | 0.146 |
| 17/12/2024 | 0.138 | 266.600 | 1,880,000 | 39.940 | 690,000 | 0.148 | 1,190,000 | 0.143 |
| 16/12/2024 | 0.126 | 262.200 | 2,870,000 | 40.088 | 1,435,000 | 0.140 | 1,435,000 | 0.140 |
| 13/12/2024 | 0.154 | 268.600 | 2,230,000 | 40.818 | 1,115,000 | 0.162 | 1,115,000 | 0.164 |
| 12/12/2024 | 0.196 | 280.000 | 4,200,000 | 40.717 | 2,100,000 | 0.194 | 2,100,000 | 0.194 |
| 11/12/2024 | 0.173 | 273.400 | 3,020,000 | 40.869 | 1,510,000 | 0.178 | 1,510,000 | 0.179 |
| 10/12/2024 | 0.172 | 272.400 | 4,690,000 | 41.107 | 2,320,000 | 0.207 | 2,370,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
