27630 比迪摩利五六購A (認購證)
即時 按盤價 升0.164 +0.017 (+11.565%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.164273.80090,000
23/12/20240.147269.60020,0001,495,0001.86910,0000.14710,0000.144
20/12/20240.140267.00001,495,0001.869
19/12/20240.143268.6001,010,0001,495,0001.869755,0000.140255,0000.137
18/12/20240.145269.800600,0001,995,0002.494300,0000.147300,0000.146
17/12/20240.138266.6001,880,0001,995,0002.494690,0000.1481,190,0000.143
16/12/20240.126262.2002,870,0001,495,0001.8691,435,0000.1401,435,0000.140
13/12/20240.154268.6002,230,0001,495,0001.8691,115,0000.1621,115,0000.164
12/12/20240.196280.0004,200,0001,495,0001.8692,100,0000.1942,100,0000.194
11/12/20240.173273.4003,020,0001,495,0001.8691,510,0000.1781,510,0000.179
10/12/20240.172272.4004,690,0001,495,0001.8692,320,0000.2072,370,0000.208
09/12/20240.160273.800105,0001,445,0001.80655,0000.13450,0000.139
06/12/20240.135266.000400,0001,450,0001.812200,0000.133200,0000.128
05/12/20240.104255.800205,0001,450,0001.812105,0000.104100,0000.103
04/12/20240.121260.400120,0001,455,0001.819100,0000.127
03/12/20240.130262.4001,000,0001,555,0001.944500,0000.128500,0000.126
02/12/20240.125259.800815,0001,555,0001.944400,0000.134415,0000.135
29/11/20240.109253.600300,0001,540,0001.925150,0000.113150,0000.110
28/11/20240.106252.200410,0001,540,0001.925150,0000.104235,0000.105
27/11/20240.130259.000765,0001,455,0001.819375,0000.114390,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老