27661 萬國摩利六甲購Ａ (認購證)
按盤價 
0.210 -0.008 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.218 | 43.780 | 1,205,000 | 95.005 | 605,000 | 0.220 | 600,000 | 0.223 |
| 20/04/2026 | 0.232 | 44.660 | 5,590,000 | 96.123 | 2,795,000 | 0.230 | 2,795,000 | 0.229 |
| 17/04/2026 | 0.210 | 42.660 | 2,205,000 | 96.009 | 1,105,000 | 0.214 | 1,100,000 | 0.215 |
| 16/04/2026 | 0.220 | 43.440 | 5,100,000 | 96.149 | 2,545,000 | 0.217 | 2,555,000 | 0.218 |
| 15/04/2026 | 0.203 | 42.000 | 1,680,000 | 95.783 | 840,000 | 0.204 | 840,000 | 0.205 |
| 14/04/2026 | 0.198 | 41.440 | 1,605,000 | 96.206 | 800,000 | 0.203 | 805,000 | 0.202 |
| 13/04/2026 | 0.194 | 40.920 | 1,910,000 | 96.695 | 955,000 | 0.190 | 955,000 | 0.190 |
| 10/04/2026 | 0.195 | 41.160 | 4,760,000 | 95.410 | 2,380,000 | 0.200 | 2,380,000 | 0.201 |
| 09/04/2026 | 0.193 | 40.700 | 3,770,000 | 96.406 | 1,885,000 | 0.196 | 1,885,000 | 0.196 |
| 08/04/2026 | 0.192 | 40.500 | 940,000 | 96.727 | 470,000 | 0.195 | 470,000 | 0.197 |
| 02/04/2026 | 39.520 | 0 | ||||||
| 01/04/2026 | 41.020 | 0 | ||||||
| 31/03/2026 | 38.640 | 0 | ||||||
| 30/03/2026 | 40.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
