27696 港交摩利五六沽Ａ (認沽證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.056 | 293.400 | 2,500,000 | 35.053 | 1,200,000 | 0.049 | 1,300,000 | 0.043 |
| 22/01/2025 | 0.054 | 292.600 | 100,000 | 34.361 | 50,000 | 0.055 | 50,000 | 0.055 |
| 21/01/2025 | 0.053 | 294.000 | 300,000 | 34.526 | 100,000 | 0.056 | 200,000 | 0.055 |
| 20/01/2025 | 0.055 | 293.600 | 1,740,000 | 34.654 | 855,000 | 0.048 | 800,000 | 0.046 |
| 17/01/2025 | 0.057 | 287.600 | 300,000 | 32.902 | 300,000 | 0.058 | ||
| 16/01/2025 | 0.059 | 286.800 | 1,765,000 | 32.888 | 445,000 | 0.059 | 1,320,000 | 0.058 |
| 15/01/2025 | 0.065 | 282.400 | 590,000 | 32.358 | 295,000 | 0.064 | 295,000 | 0.067 |
| 14/01/2025 | 0.068 | 281.600 | 700,000 | 32.512 | 150,000 | 0.073 | 550,000 | 0.070 |
| 13/01/2025 | 0.084 | 275.400 | 705,000 | 32.587 | 225,000 | 0.090 | 480,000 | 0.089 |
| 10/01/2025 | 0.075 | 279.600 | 200,000 | 32.502 | 200,000 | 0.075 | ||
| 09/01/2025 | 0.070 | 282.000 | 200,000 | 32.474 | 100,000 | 0.071 | 100,000 | 0.066 |
| 08/01/2025 | 0.066 | 284.000 | 640,000 | 32.423 | 495,000 | 0.073 | 145,000 | 0.067 |
| 07/01/2025 | 0.067 | 284.200 | 2,015,000 | 32.569 | 1,475,000 | 0.066 | 540,000 | 0.063 |
| 06/01/2025 | 0.066 | 285.600 | 400,000 | 32.759 | 200,000 | 0.067 | 200,000 | 0.065 |
| 03/01/2025 | 0.068 | 287.000 | 215,000 | 33.208 | 60,000 | 0.071 | 140,000 | 0.070 |
| 02/01/2025 | 0.073 | 287.000 | 610,000 | 33.839 | 550,000 | 0.071 | ||
| 31/12/2024 | 0.062 | 294.800 | 100,000 | 34.279 | 100,000 | 0.063 | ||
| 30/12/2024 | 0.069 | 295.000 | 80,000 | 35.310 | 40,000 | 0.073 | 40,000 | 0.072 |
| 27/12/2024 | 0.067 | 297.200 | 200,000 | 35.348 | 200,000 | 0.067 | ||
| 24/12/2024 | 0.062 | 301.200 | 550,000 | 35.377 | 150,000 | 0.065 | 400,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
