27740 紫金摩通六九購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.031 | 32.680 | 0 | 66.741 | ||||
| 24/07/2026 | 0.031 | 32.380 | 0 | 66.288 | ||||
| 23/07/2026 | 0.040 | 33.520 | 360,000 | 66.994 | 200,000 | 0.046 | 160,000 | 0.047 |
| 22/07/2026 | 0.038 | 32.934 | 20,000 | 66.042 | 20,000 | 0.038 | ||
| 21/07/2026 | 0.021 | 31.034 | 0 | 64.681 | ||||
| 20/07/2026 | 0.014 | 29.634 | 0 | 64.626 | ||||
| 17/07/2026 | 0.014 | 28.894 | 0 | 65.955 | ||||
| 16/07/2026 | 0.021 | 30.374 | 0 | 64.773 | ||||
| 15/07/2026 | 0.021 | 29.714 | 0 | 66.849 | ||||
| 14/07/2026 | 0.023 | 30.014 | 0 | 66.444 | ||||
| 13/07/2026 | 0.020 | 29.054 | 0 | 66.902 | ||||
| 10/07/2026 | 0.025 | 29.514 | 40,000 | 66.721 | 40,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 28.934 | 0 | 66.779 | ||||
| 08/07/2026 | 0.025 | 29.254 | 0 | 66.832 | ||||
| 07/07/2026 | 0.027 | 29.714 | 20,000 | 65.700 | 20,000 | 0.027 | ||
| 06/07/2026 | 0.036 | 30.714 | 800,000 | 65.594 | 400,000 | 0.038 | 340,000 | 0.039 |
| 03/07/2026 | 0.038 | 30.234 | 3,520,000 | 67.029 | 1,700,000 | 0.039 | 1,820,000 | 0.041 |
| 02/07/2026 | 0.019 | 27.694 | 300,000 | 66.594 | 300,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 26.914 | 300,000 | 67.306 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 27.194 | 580,000 | 67.904 | 580,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
