27812 美團法巴五七購C (認購證)
即時 按盤價 跌0.118 -0.006 (-4.839%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.124155.60047,750,00055.82023,160,0000.12722,820,0000.126
20/12/20240.139158.60040,370,00056.26920,030,0000.14020,000,0000.139
19/12/20240.135158.40012,020,00055.3795,730,0000.1305,990,0000.130
18/12/20240.136160.1001,490,00054.010180,0000.1401,110,0000.142
17/12/20240.135158.6004,510,00054.8732,680,0000.1341,750,0000.136
16/12/20240.133159.6001,410,00053.433180,0000.1441,180,0000.136
13/12/20240.143162.6001,610,00052.674120,0000.1421,140,0000.154
12/12/20240.175168.900920,00053.776160,0000.180520,0000.175
11/12/20240.169167.0001,090,00054.071440,0000.181350,0000.182
10/12/20240.192171.8002,260,00054.3051,100,0000.2071,050,0000.207
09/12/20240.190171.70010,860,00053.85810,640,0000.174120,0000.157
06/12/20240.145162.4002,270,00052.2942,070,0000.133200,0000.145
05/12/20240.138159.20013,360,00053.309110,0000.13713,250,0000.143
04/12/20240.162165.2002,290,00053.1991,010,0000.1791,250,0000.172
03/12/20240.162165.50023,120,00052.77611,420,0000.15511,700,0000.150
02/12/20240.171167.40015,370,00052.8377,450,0000.1707,870,0000.159
29/11/20240.178168.7005,370,00052.7032,830,0000.1902,540,0000.191
28/11/20240.196172.200150,00053.014150,0000.198
27/11/20240.213176.2002,490,00052.5461,190,0000.2021,200,0000.204
26/11/20240.161164.300280,00052.663180,0000.170100,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老