27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.023 | 131.600 | 690,000 | 49.368 | 445,000 | 0.023 | ||
| 11/03/2026 | 0.027 | 133.200 | 1,785,000 | 47.504 | 380,000 | 0.030 | ||
| 10/03/2026 | 0.032 | 133.500 | 1,725,000 | 48.652 | 195,000 | 0.039 | ||
| 09/03/2026 | 0.026 | 128.700 | 490,000 | 53.635 | 85,000 | 0.026 | ||
| 06/03/2026 | 0.030 | 130.700 | 860,000 | 49.124 | 365,000 | 0.027 | ||
| 05/03/2026 | 0.023 | 126.300 | 4,585,000 | 52.006 | 200,000 | 0.026 | 4,270,000 | 0.027 |
| 04/03/2026 | 0.030 | 129.900 | 8,015,000 | 48.834 | 5,640,000 | 0.034 | 200,000 | 0.033 |
| 03/03/2026 | 0.045 | 134.800 | 75,000 | 45.891 | ||||
| 02/03/2026 | 0.055 | 136.400 | 1,240,000 | 45.952 | ||||
| 27/02/2026 | 0.103 | 142.900 | 385,000 | 45.507 | ||||
| 26/02/2026 | 0.102 | 143.000 | 175,000 | 44.309 | ||||
| 25/02/2026 | 0.149 | 148.300 | 10,000 | 43.536 | ||||
| 24/02/2026 | 0.153 | 148.000 | 165,000 | 44.755 | ||||
| 23/02/2026 | 0.202 | 152.200 | 160,000 | 45.160 | 60,000 | 0.194 | ||
| 20/02/2026 | 0.157 | 147.100 | 865,000 | 45.703 | 450,000 | 0.175 | ||
| 16/02/2026 | 0.247 | 154.700 | 75,000 | 44.997 | ||||
| 13/02/2026 | 0.250 | 155.400 | 180,000 | 42.164 | 165,000 | 0.246 | ||
| 12/02/2026 | 0.290 | 158.600 | 105,000 | 41.274 | ||||
| 11/02/2026 | 0.320 | 160.100 | 300,000 | 43.081 | ||||
| 10/02/2026 | 0.330 | 160.500 | 355,000 | 43.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
