27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.285 | 150.600 | 580,000 | 9,020,000 | 9.020 | 185,000 | 0.330 | ||
| 10/12/2025 | 0.310 | 153.200 | 535,000 | 8,835,000 | 8.835 | 370,000 | 0.280 | ||
| 09/12/2025 | 0.290 | 150.900 | 1,755,000 | 8,465,000 | 8.465 | 1,260,000 | 0.297 | ||
| 08/12/2025 | 0.315 | 153.400 | 795,000 | 7,205,000 | 7.205 | 685,000 | 0.324 | ||
| 05/12/2025 | 0.330 | 155.000 | 5,000 | 6,520,000 | 6.520 | ||||
| 04/12/2025 | 0.330 | 154.400 | 105,000 | 6,520,000 | 6.520 | ||||
| 03/12/2025 | 0.335 | 153.600 | 1,160,000 | 6,520,000 | 6.520 | 40,000 | 0.350 | ||
| 02/12/2025 | 0.385 | 157.000 | 155,000 | 6,480,000 | 6.480 | 105,000 | 0.386 | ||
| 01/12/2025 | 0.355 | 154.900 | 330,000 | 6,585,000 | 6.585 | 305,000 | 0.345 | ||
| 28/11/2025 | 0.320 | 151.500 | 2,140,000 | 6,890,000 | 6.890 | 1,670,000 | 0.331 | 210,000 | 0.325 |
| 27/11/2025 | 0.315 | 150.600 | 955,000 | 8,350,000 | 8.350 | 345,000 | 0.335 | ||
| 26/11/2025 | 0.370 | 154.800 | 8,630,000 | 8,005,000 | 8.005 | 4,960,000 | 0.369 | 2,720,000 | 0.378 |
| 25/11/2025 | 0.425 | 157.800 | 2,840,000 | 10,245,000 | 10.245 | 1,915,000 | 0.446 | ||
| 24/11/2025 | 0.390 | 154.500 | 2,195,000 | 12,160,000 | 12.160 | 305,000 | 0.337 | ||
| 21/11/2025 | 0.310 | 147.600 | 1,310,000 | 12,465,000 | 12.465 | 5,000 | 0.330 | ||
| 20/11/2025 | 0.405 | 154.800 | 6,585,000 | 12,460,000 | 12.460 | 430,000 | 0.425 | 5,350,000 | 0.430 |
| 19/11/2025 | 0.420 | 156.400 | 2,480,000 | 7,540,000 | 7.540 | 1,020,000 | 0.405 | 1,305,000 | 0.423 |
| 18/11/2025 | 0.400 | 154.600 | 37,640,000 | 7,255,000 | 7.255 | 17,450,000 | 0.410 | 17,160,000 | 0.407 |
| 17/11/2025 | 0.405 | 154.900 | 131,310,000 | 7,545,000 | 7.545 | 62,405,000 | 0.413 | 63,125,000 | 0.412 |
| 14/11/2025 | 0.410 | 154.900 | 20,485,000 | 6,825,000 | 6.825 | 9,945,000 | 0.430 | 10,055,000 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
