27868 小米瑞銀六九購Ｄ (認購證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.121 | 32.320 | 12,998,000 | 45.021 | 5,696,000 | 0.127 | 5,636,000 | 0.126 |
| 17/04/2026 | 0.115 | 32.000 | 18,812,000 | 44.839 | 8,678,000 | 0.110 | 8,668,000 | 0.107 |
| 16/04/2026 | 0.119 | 32.060 | 10,894,000 | 45.082 | 5,550,000 | 0.104 | 4,534,000 | 0.103 |
| 15/04/2026 | 0.093 | 30.900 | 15,370,000 | 44.911 | 6,896,000 | 0.096 | 7,632,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 8,538,000 | 45.091 | 3,978,000 | 0.095 | 4,076,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 3,880,000 | 45.887 | 1,820,000 | 0.093 | 2,012,000 | 0.092 |
| 10/04/2026 | 0.103 | 30.900 | 4,900,000 | 45.948 | 2,320,000 | 0.111 | 2,380,000 | 0.113 |
| 09/04/2026 | 0.112 | 31.360 | 16,706,000 | 45.612 | 7,992,000 | 0.117 | 7,880,000 | 0.117 |
| 08/04/2026 | 0.143 | 32.760 | 7,598,000 | 44.954 | 3,152,000 | 0.135 | 3,060,000 | 0.131 |
| 02/04/2026 | 0.108 | 30.880 | 17,208,000 | 45.750 | 8,316,000 | 0.106 | 8,420,000 | 0.106 |
| 01/04/2026 | 0.130 | 32.020 | 5,974,000 | 44.881 | 2,672,000 | 0.132 | 2,772,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
