27870 嗶哩花旗六九購Ａ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.045 | 166.400 | 4,108,000 | 63.971 | 1,954,000 | 0.050 | 136,000 | 0.048 |
| 27/04/2026 | 0.056 | 171.200 | 24,330,000 | 64.954 | 16,854,000 | 0.056 | 4,226,000 | 0.060 |
| 24/04/2026 | 0.065 | 174.400 | 6,212,000 | 65.360 | 2,636,000 | 0.064 | 2,400,000 | 0.064 |
| 23/04/2026 | 0.072 | 177.600 | 11,812,000 | 65.351 | 5,180,000 | 0.069 | 5,352,000 | 0.069 |
| 22/04/2026 | 0.077 | 178.600 | 25,750,000 | 66.006 | 2,926,000 | 0.079 | 19,894,000 | 0.076 |
| 21/04/2026 | 0.103 | 189.500 | 12,626,000 | 65.966 | 778,000 | 0.111 | 11,552,000 | 0.105 |
| 20/04/2026 | 0.119 | 195.400 | 7,914,000 | 65.804 | 1,630,000 | 0.119 | 6,238,000 | 0.117 |
| 17/04/2026 | 0.120 | 195.000 | 1,000,000 | 65.656 | 500,000 | 0.118 | 500,000 | 0.123 |
| 16/04/2026 | 0.137 | 199.200 | 2,720,000 | 66.505 | 1,370,000 | 0.131 | 1,350,000 | 0.128 |
| 15/04/2026 | 0.122 | 193.700 | 3,220,000 | 66.531 | 1,600,000 | 0.128 | 1,620,000 | 0.128 |
| 14/04/2026 | 0.114 | 189.500 | 3,800,000 | 67.243 | 1,900,000 | 0.119 | 1,900,000 | 0.119 |
| 13/04/2026 | 0.104 | 186.600 | 300,000 | 66.456 | 150,000 | 0.095 | 150,000 | 0.108 |
| 10/04/2026 | 0.100 | 184.100 | 400,000 | 66.419 | 200,000 | 0.109 | 200,000 | 0.110 |
| 09/04/2026 | 0.108 | 186.500 | 400,000 | 66.683 | 200,000 | 0.112 | 200,000 | 0.111 |
| 08/04/2026 | 0.114 | 188.900 | 0 | 66.434 | ||||
| 02/04/2026 | 0.100 | 178.500 | 0 | 68.378 | ||||
| 01/04/2026 | 0.130 | 182.600 | 80,000 | 72.799 | 40,000 | 0.124 | 40,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
