27989 中際麥銀六十購Ａ (認購證)
按盤價 
0.166 +0.013 (+8.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.153 | 171.800 | 520,000 | 92.871 | 260,000 | 0.141 | 250,000 | 0.139 |
| 27/07/2026 | 0.148 | 170.200 | 240,000 | 92.563 | 120,000 | 0.148 | 120,000 | 0.141 |
| 24/07/2026 | 0.174 | 167.500 | 0 | 102.098 | ||||
| 23/07/2026 | 0.174 | 175.200 | 21,780,000 | 92.902 | 10,530,000 | 0.184 | 10,560,000 | 0.184 |
| 22/07/2026 | 0.167 | 172.400 | 1,150,000 | 93.449 | 550,000 | 0.155 | 600,000 | 0.154 |
| 21/07/2026 | 0.115 | 157.700 | 1,290,000 | 92.168 | 660,000 | 0.087 | 630,000 | 0.086 |
| 20/07/2026 | 0.074 | 142.500 | 240,000 | 91.477 | 120,000 | 0.071 | 120,000 | 0.068 |
| 17/07/2026 | 0.067 | 137.300 | 540,000 | 92.200 | 240,000 | 0.067 | 270,000 | 0.069 |
| 16/07/2026 | 0.086 | 144.200 | 1,300,000 | 92.972 | 650,000 | 0.086 | 650,000 | 0.085 |
| 15/07/2026 | 0.087 | 142.500 | 780,000 | 94.676 | 390,000 | 0.097 | 390,000 | 0.099 |
| 14/07/2026 | 0.100 | 148.700 | 260,000 | 92.951 | 130,000 | 0.082 | 130,000 | 0.074 |
| 13/07/2026 | 0.080 | 139.600 | 420,000 | 93.890 | 210,000 | 0.083 | 130,000 | 0.074 |
| 10/07/2026 | 0.081 | 138.900 | 390,000 | 93.707 | 260,000 | 0.084 | 130,000 | 0.077 |
| 09/07/2026 | 0.075 | 137.000 | 1,570,000 | 92.637 | 930,000 | 0.073 | 640,000 | 0.073 |
| 08/07/2026 | 0.084 | 141.400 | 17,760,000 | 91.570 | 8,600,000 | 0.086 | 9,020,000 | 0.086 |
| 07/07/2026 | 0.085 | 139.800 | 27,260,000 | 93.172 | 13,630,000 | 0.089 | 13,630,000 | 0.089 |
| 06/07/2026 | 0.104 | 146.200 | 32,820,000 | 93.538 | 16,410,000 | 0.101 | 16,410,000 | 0.101 |
| 03/07/2026 | 0.102 | 143.400 | 27,450,000 | 94.416 | 14,000,000 | 0.104 | 13,370,000 | 0.103 |
| 02/07/2026 | 0.080 | 136.500 | 9,750,000 | 92.387 | 4,520,000 | 0.084 | 5,230,000 | 0.084 |
| 30/06/2026 | 122.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
