| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.840 | 139.300 | 0 | 77.631 | ||||
| 10/06/2026 | 0.840 | 137.300 | 30,000 | 93.008 | 30,000 | 0.910 | ||
| 09/06/2026 | 0.870 | 140.100 | 0 | 83.947 | ||||
| 08/06/2026 | 0.820 | 137.100 | 200,000 | 84.362 | 200,000 | 0.859 | ||
| 05/06/2026 | 0.970 | 145.300 | 0 | 84.253 | ||||
| 04/06/2026 | 1.190 | 156.500 | 0 | 91.599 | ||||
| 03/06/2026 | 1.090 | 151.700 | 0 | 84.631 | ||||
| 02/06/2026 | 1.030 | 147.900 | 0 | 88.145 | ||||
| 01/06/2026 | 1.120 | 152.300 | 0 | 92.301 | ||||
| 29/05/2026 | 1.290 | 161.300 | 0 | 92.766 | ||||
| 28/05/2026 | 1.430 | 170.000 | 0 | 77.430 | ||||
| 27/05/2026 | 1.110 | 152.400 | 100,000 | 83.258 | 100,000 | 1.090 | ||
| 26/05/2026 | 0.940 | 143.700 | 0 | 76.808 | ||||
| 22/05/2026 | 0.710 | 130.100 | 0 | 76.544 | ||||
| 21/05/2026 | 0.690 | 128.000 | 0 | 80.677 | ||||
| 20/05/2026 | 0.760 | 132.800 | 100,000 | 77.108 | 100,000 | 0.610 | ||
| 19/05/2026 | 0.510 | 116.600 | 0 | 78.409 | ||||
| 18/05/2026 | 0.510 | 115.800 | 0 | 81.155 | ||||
| 15/05/2026 | 0.510 | 115.900 | 0 | 79.172 | ||||
| 14/05/2026 | 0.680 | 127.000 | 0 | 78.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF