28055 東海摩通六甲購Ａ (認購證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.082 | 128.700 | 1,840,000 | 81.406 | 920,000 | 0.083 | 920,000 | 0.084 |
| 10/06/2026 | 0.086 | 129.900 | 1,780,000 | 81.426 | 850,000 | 0.087 | 930,000 | 0.087 |
| 09/06/2026 | 0.101 | 133.800 | 1,120,000 | 82.568 | 290,000 | 0.104 | 830,000 | 0.102 |
| 08/06/2026 | 0.125 | 141.200 | 0 | 82.462 | ||||
| 05/06/2026 | 0.131 | 143.200 | 400,000 | 81.412 | 400,000 | 0.124 | ||
| 04/06/2026 | 0.109 | 135.100 | 0 | 82.585 | ||||
| 03/06/2026 | 0.116 | 137.700 | 210,000 | 81.922 | 10,000 | 0.114 | 200,000 | 0.115 |
| 02/06/2026 | 0.128 | 141.500 | 205,000 | 81.455 | 205,000 | 0.126 | ||
| 01/06/2026 | 0.140 | 144.100 | 330,000 | 82.062 | 310,000 | 0.144 | 20,000 | 0.141 |
| 29/05/2026 | 0.114 | 136.100 | 10,500,000 | 81.610 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 28/05/2026 | 0.111 | 134.700 | 59,400,000 | 81.816 | 29,700,000 | 0.112 | 29,700,000 | 0.112 |
| 27/05/2026 | 0.128 | 139.200 | 2,400,000 | 85.667 | 1,135,000 | 0.129 | 1,265,000 | 0.129 |
| 26/05/2026 | 0.138 | 141.724 | 2,070,000 | 82.371 | 945,000 | 0.137 | 1,125,000 | 0.137 |
| 22/05/2026 | 0.141 | 141.524 | 2,030,000 | 82.447 | 1,015,000 | 0.142 | 1,015,000 | 0.142 |
| 21/05/2026 | 0.143 | 142.124 | 2,100,000 | 82.159 | 1,050,000 | 0.145 | 1,050,000 | 0.144 |
| 20/05/2026 | 0.143 | 141.724 | 2,100,000 | 82.324 | 1,050,000 | 0.132 | 1,050,000 | 0.130 |
| 19/05/2026 | 0.124 | 135.824 | 840,000 | 82.473 | 420,000 | 0.126 | 420,000 | 0.124 |
| 18/05/2026 | 0.125 | 135.924 | 1,090,000 | 82.435 | 565,000 | 0.127 | 525,000 | 0.129 |
| 15/05/2026 | 0.133 | 137.924 | 26,180,000 | 82.078 | 13,090,000 | 0.140 | 13,090,000 | 0.139 |
| 14/05/2026 | 0.149 | 141.724 | 1,555,000 | 82.542 | 755,000 | 0.139 | 800,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
