28230 平安國君五十沽Ａ (認沽證)
按盤價 
0.208 -0.004 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.208 | 46.600 | 0 | 47.910 | ||||
| 23/12/2024 | 0.212 | 46.350 | 32,000,000 | 48.317 | 16,000,000 | 0.214 | 16,000,000 | 0.214 |
| 20/12/2024 | 0.220 | 45.450 | 16,000,000 | 47.723 | 8,000,000 | 0.220 | 8,000,000 | 0.220 |
| 19/12/2024 | 0.221 | 45.700 | 32,000,000 | 48.829 | 16,000,000 | 0.222 | 16,000,000 | 0.222 |
| 18/12/2024 | 0.219 | 45.950 | 16,000,000 | 48.956 | 8,000,000 | 0.215 | 8,000,000 | 0.215 |
| 17/12/2024 | 0.225 | 45.500 | 32,000,000 | 49.442 | 16,000,000 | 0.227 | 16,000,000 | 0.227 |
| 16/12/2024 | 0.221 | 45.800 | 16,000,000 | 49.097 | 8,000,000 | 0.215 | 8,000,000 | 0.215 |
| 13/12/2024 | 0.217 | 46.350 | 16,000,000 | 49.421 | 8,000,000 | 0.212 | 8,000,000 | 0.212 |
| 12/12/2024 | 0.206 | 47.750 | 16,000,000 | 50.149 | 8,000,000 | 0.211 | 8,000,000 | 0.211 |
| 11/12/2024 | 0.209 | 47.000 | 32,000,000 | 48.819 | 16,000,000 | 0.203 | 16,000,000 | 0.203 |
| 10/12/2024 | 0.202 | 48.050 | 48,150,000 | 49.670 | 24,075,000 | 0.193 | 24,075,000 | 0.193 |
| 09/12/2024 | 0.198 | 48.550 | 32,000,000 | 49.788 | 16,000,000 | 0.216 | 16,000,000 | 0.216 |
| 06/12/2024 | 0.215 | 46.750 | 32,000,000 | 49.627 | 16,000,000 | 0.223 | 16,000,000 | 0.223 |
| 05/12/2024 | 0.225 | 45.700 | 32,000,000 | 49.424 | 16,000,000 | 0.225 | 16,000,000 | 0.224 |
| 04/12/2024 | 0.220 | 46.150 | 32,000,000 | 49.229 | 16,000,000 | 0.222 | 16,000,000 | 0.222 |
| 03/12/2024 | 0.221 | 46.150 | 32,400,000 | 49.573 | 16,200,000 | 0.229 | 16,200,000 | 0.228 |
| 02/12/2024 | 0.228 | 45.300 | 16,000,000 | 49.010 | 8,000,000 | 0.227 | 8,000,000 | 0.227 |
| 29/11/2024 | 0.234 | 44.800 | 0 | 49.100 | ||||
| 28/11/2024 | 0.232 | 44.800 | 80,000,000 | 48.416 | 40,000,000 | 0.226 | 40,000,000 | 0.226 |
| 27/11/2024 | 0.220 | 45.850 | 32,025,000 | 48.018 | 16,025,000 | 0.236 | 16,000,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
