28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.064 | 12.980 | 0 | 182.596 | ||||
| 22/01/2025 | 0.061 | 12.720 | 40,000 | 181.290 | 40,000 | 0.061 | ||
| 21/01/2025 | 0.065 | 12.980 | 1,000,000 | 182.972 | 1,000,000 | 0.065 | ||
| 20/01/2025 | 0.063 | 12.740 | 0 | 182.790 | ||||
| 17/01/2025 | 0.060 | 12.380 | 0 | 181.820 | ||||
| 16/01/2025 | 0.060 | 12.240 | 0 | 183.103 | ||||
| 15/01/2025 | 0.060 | 12.240 | 0 | 182.669 | ||||
| 14/01/2025 | 0.060 | 12.260 | 200,000 | 181.941 | 200,000 | 0.058 | ||
| 13/01/2025 | 0.055 | 11.740 | 200,000 | 180.978 | 200,000 | 0.056 | ||
| 10/01/2025 | 0.058 | 11.800 | 360,000 | 183.197 | 180,000 | 0.059 | 180,000 | 0.059 |
| 09/01/2025 | 0.060 | 11.960 | 0 | 183.539 | ||||
| 08/01/2025 | 0.060 | 11.920 | 0 | 183.621 | ||||
| 07/01/2025 | 0.062 | 12.140 | 0 | 183.147 | ||||
| 06/01/2025 | 0.063 | 12.220 | 0 | 183.077 | ||||
| 03/01/2025 | 0.063 | 12.060 | 0 | 183.835 | ||||
| 02/01/2025 | 0.064 | 12.220 | 0 | 182.759 | ||||
| 31/12/2024 | 0.074 | 12.820 | 0 | 187.305 | ||||
| 30/12/2024 | 0.074 | 13.140 | 0 | 182.971 | ||||
| 27/12/2024 | 0.076 | 13.200 | 0 | 183.461 | ||||
| 24/12/2024 | 0.076 | 13.220 | 0 | 182.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
