28315 港交信證五乙購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.042 | 293.400 | 4,130,000 | 43.500 | 540,000 | 0.046 | 3,540,000 | 0.042 |
| 22/01/2025 | 0.041 | 292.600 | 400,000 | 43.188 | 65,000 | 0.041 | 290,000 | 0.041 |
| 21/01/2025 | 0.043 | 294.000 | 2,555,000 | 43.595 | 40,000 | 0.042 | 2,045,000 | 0.042 |
| 20/01/2025 | 0.042 | 293.600 | 7,310,000 | 43.158 | 4,995,000 | 0.043 | 2,090,000 | 0.043 |
| 17/01/2025 | 0.038 | 287.600 | 1,635,000 | 42.868 | 410,000 | 0.039 | 1,225,000 | 0.039 |
| 16/01/2025 | 0.038 | 286.800 | 3,230,000 | 43.058 | 575,000 | 0.037 | 2,655,000 | 0.039 |
| 15/01/2025 | 0.036 | 282.400 | 780,000 | 43.351 | 100,000 | 0.036 | 550,000 | 0.036 |
| 14/01/2025 | 0.036 | 281.600 | 5,650,000 | 43.453 | 1,140,000 | 0.035 | 4,410,000 | 0.035 |
| 13/01/2025 | 0.033 | 275.400 | 1,065,000 | 43.725 | 115,000 | 0.029 | 850,000 | 0.032 |
| 10/01/2025 | 0.033 | 279.600 | 1,070,000 | 42.185 | 715,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 282.000 | 1,495,000 | 41.907 | 180,000 | 0.033 | 1,260,000 | 0.034 |
| 08/01/2025 | 0.035 | 284.000 | 3,185,000 | 41.744 | 1,815,000 | 0.033 | 620,000 | 0.034 |
| 07/01/2025 | 0.035 | 284.200 | 1,310,000 | 41.574 | 100,000 | 0.035 | 960,000 | 0.035 |
| 06/01/2025 | 0.036 | 285.600 | 310,000 | 41.592 | 310,000 | 0.037 | ||
| 03/01/2025 | 0.036 | 287.000 | 2,410,000 | 40.956 | 2,400,000 | 0.038 | ||
| 02/01/2025 | 0.038 | 287.000 | 6,765,000 | 41.917 | 6,235,000 | 0.038 | ||
| 31/12/2024 | 0.042 | 294.800 | 3,520,000 | 41.274 | 3,520,000 | 0.042 | ||
| 30/12/2024 | 0.043 | 295.000 | 825,000 | 41.625 | 200,000 | 0.041 | 415,000 | 0.042 |
| 27/12/2024 | 0.044 | 297.200 | 1,790,000 | 41.192 | 1,610,000 | 0.044 | ||
| 24/12/2024 | 0.047 | 301.200 | 2,780,000 | 41.103 | 945,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
