28317 港交國君五五沽A (認沽證)
即時 按盤價 跌0.153 -0.011 (-6.707%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.153301.20020,050,00037.219
23/12/20240.164297.60050,430,00037.08225,430,0000.16125,000,0000.161
20/12/20240.166296.00020,300,00036.29210,100,0000.16010,200,0000.160
19/12/20240.161298.80030,700,00036.77715,320,0000.16915,360,0000.170
18/12/20240.163300.20040,100,00037.61620,000,0000.15720,100,0000.157
17/12/20240.158300.60060,030,00036.99130,010,0000.17030,020,0000.170
16/12/20240.174297.60041,060,00037.85821,040,0000.15920,020,0000.158
13/12/20240.159303.00051,020,00037.79325,000,0000.15326,020,0000.153
12/12/20240.140310.60020,200,00038.02310,000,0000.15410,200,0000.154
11/12/20240.154306.00030,050,00038.13215,030,0000.14315,020,0000.143
10/12/20240.148308.40060,070,00038.13130,060,0000.13230,010,0000.132
09/12/20240.145311.60030,230,00038.86115,000,0000.19115,230,0000.191
06/12/20240.192294.60060,060,00038.00830,040,0000.20330,020,0000.203
05/12/20240.209290.80050,020,00038.44125,000,0000.20725,020,0000.207
04/12/20240.203292.40060,000,00038.29530,000,0000.20530,000,0000.205
03/12/20240.201293.80050,240,00038.63025,120,0000.20425,110,0000.204
02/12/20240.209291.80060,200,00038.68030,100,0000.20330,100,0000.203
29/11/20240.218289.80020,030,00038.65010,000,0000.22810,030,0000.228
28/11/20240.228287.60050,080,00038.81825,000,0000.22425,080,0000.224
27/11/20240.220290.60060,100,00039.12630,000,0000.24630,100,0000.246
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老