28319 順豐摩利六八購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.031 | 36.060 | 640,000 | 53.869 | 320,000 | 0.030 | 320,000 | 0.030 |
| 28/01/2026 | 0.030 | 35.860 | 200,000 | 53.663 | 100,000 | 0.030 | 100,000 | 0.030 |
| 27/01/2026 | 0.030 | 35.880 | 300,000 | 53.451 | 190,000 | 0.031 | 110,000 | 0.033 |
| 26/01/2026 | 0.033 | 36.400 | 130,000 | 53.718 | 40,000 | 0.033 | 90,000 | 0.034 |
| 23/01/2026 | 0.036 | 36.780 | 0 | 54.014 | ||||
| 22/01/2026 | 0.037 | 36.800 | 0 | 54.396 | ||||
| 21/01/2026 | 0.040 | 37.180 | 1,100,000 | 54.855 | 550,000 | 0.040 | 550,000 | 0.041 |
| 20/01/2026 | 0.040 | 37.100 | 200,000 | 54.945 | 100,000 | 0.039 | 100,000 | 0.040 |
| 19/01/2026 | 0.038 | 36.320 | 1,000,000 | 55.921 | 500,000 | 0.038 | 500,000 | 0.036 |
| 16/01/2026 | 0.037 | 36.100 | 60,000 | 55.578 | 60,000 | 0.039 | ||
| 15/01/2026 | 0.040 | 36.200 | 1,330,000 | 56.853 | 650,000 | 0.042 | 680,000 | 0.041 |
| 14/01/2026 | 0.035 | 35.360 | 20,000 | 56.241 | 20,000 | 0.036 | ||
| 13/01/2026 | 0.038 | 35.740 | 90,000 | 56.704 | 40,000 | 0.039 | 50,000 | 0.039 |
| 12/01/2026 | 0.035 | 35.420 | 20,000 | 55.739 | 10,000 | 0.035 | 10,000 | 0.034 |
| 09/01/2026 | 0.035 | 35.120 | 0 | 56.194 | ||||
| 08/01/2026 | 0.035 | 35.140 | 600,000 | 56.009 | 300,000 | 0.034 | 300,000 | 0.036 |
| 07/01/2026 | 0.037 | 35.380 | 0 | 56.370 | ||||
| 06/01/2026 | 0.037 | 35.440 | 0 | 56.122 | ||||
| 05/01/2026 | 0.037 | 35.060 | 0 | 57.067 | ||||
| 02/01/2026 | 0.037 | 35.180 | 0 | 56.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
