28345 港交法巴五四購Ｃ (認購證)
按盤價 
0.060 +0.019 (+46.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.041 | 314.800 | 810,000 | 60.642 | 400,000 | 0.040 | 410,000 | 0.040 |
| 01/11/2024 | 0.038 | 311.600 | 790,000 | 59.912 | 490,000 | 0.040 | 300,000 | 0.042 |
| 31/10/2024 | 0.042 | 310.800 | 200,000 | 61.228 | 100,000 | 0.044 | 100,000 | 0.044 |
| 30/10/2024 | 0.042 | 309.400 | 410,000 | 61.408 | 110,000 | 0.045 | 300,000 | 0.044 |
| 29/10/2024 | 0.045 | 313.000 | 750,000 | 61.136 | 350,000 | 0.045 | 400,000 | 0.046 |
| 28/10/2024 | 0.046 | 313.400 | 500,000 | 61.121 | 500,000 | 0.044 | ||
| 25/10/2024 | 0.046 | 312.800 | 1,720,000 | 60.683 | 1,320,000 | 0.046 | 400,000 | 0.047 |
| 24/10/2024 | 0.048 | 311.600 | 1,770,000 | 61.398 | 20,000 | 0.052 | 1,750,000 | 0.052 |
| 23/10/2024 | 0.055 | 314.800 | 8,800,000 | 62.247 | 4,400,000 | 0.052 | 4,400,000 | 0.056 |
| 22/10/2024 | 0.053 | 311.000 | 2,400,000 | 62.561 | 1,150,000 | 0.056 | 1,250,000 | 0.056 |
| 21/10/2024 | 0.059 | 311.800 | 5,340,000 | 63.728 | 2,010,000 | 0.058 | 3,230,000 | 0.060 |
| 18/10/2024 | 0.062 | 317.000 | 4,790,000 | 62.417 | 2,390,000 | 0.044 | 2,400,000 | 0.045 |
| 17/10/2024 | 0.046 | 300.000 | 1,460,000 | 62.638 | 720,000 | 0.053 | 720,000 | 0.054 |
| 16/10/2024 | 0.051 | 305.400 | 2,950,000 | 62.391 | 400,000 | 0.047 | 2,550,000 | 0.049 |
| 15/10/2024 | 305.800 | 0 | ||||||
| 14/10/2024 | 322.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
