28371 京東摩通五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 151.200 | 935,000 | 61.054 | 935,000 | 0.011 | ||
| 22/01/2025 | 0.010 | 151.600 | 2,345,000 | 60.438 | 2,070,000 | 0.010 | ||
| 21/01/2025 | 0.016 | 158.400 | 805,000 | 61.295 | 705,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 157.400 | 4,145,000 | 61.648 | ||||
| 17/01/2025 | 0.014 | 146.700 | 0 | 66.320 | ||||
| 16/01/2025 | 0.014 | 140.100 | 0 | 70.761 | ||||
| 15/01/2025 | 0.014 | 137.100 | 0 | 72.629 | ||||
| 14/01/2025 | 0.015 | 135.900 | 0 | 74.162 | ||||
| 13/01/2025 | 0.015 | 129.000 | 0 | 79.176 | ||||
| 10/01/2025 | 0.015 | 130.900 | 0 | 76.496 | ||||
| 09/01/2025 | 0.015 | 133.200 | 0 | 74.349 | ||||
| 08/01/2025 | 0.015 | 135.300 | 0 | 72.405 | ||||
| 07/01/2025 | 0.015 | 135.000 | 0 | 72.262 | ||||
| 06/01/2025 | 0.015 | 135.700 | 0 | 71.396 | ||||
| 03/01/2025 | 0.015 | 134.200 | 40,000 | 71.486 | ||||
| 02/01/2025 | 0.015 | 132.500 | 0 | 72.408 | ||||
| 31/12/2024 | 0.015 | 136.000 | 0 | 69.204 | ||||
| 30/12/2024 | 0.015 | 134.700 | 0 | 69.822 | ||||
| 27/12/2024 | 0.015 | 135.900 | 0 | 68.043 | ||||
| 24/12/2024 | 0.015 | 140.900 | 0 | 63.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
