28398 恒指匯豐五四購Ｅ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 19,240.890 | 31,200,000 | 26.904 | 12,940,000 | 0.031 | 17,880,000 | 0.029 |
| 08/01/2025 | 0.030 | 19,279.840 | 270,070,000 | 26.845 | 135,100,000 | 0.031 | 130,680,000 | 0.031 |
| 07/01/2025 | 0.032 | 19,447.580 | 50,120,000 | 26.205 | 14,570,000 | 0.033 | 27,930,000 | 0.032 |
| 06/01/2025 | 0.037 | 19,688.290 | 311,420,000 | 25.947 | 145,080,000 | 0.040 | 159,620,000 | 0.040 |
| 03/01/2025 | 0.040 | 19,760.270 | 531,450,000 | 25.972 | 265,440,000 | 0.038 | 262,840,000 | 0.038 |
| 02/01/2025 | 0.037 | 19,623.320 | 1,009,790,000 | 25.919 | 501,850,000 | 0.040 | 504,520,000 | 0.040 |
| 31/12/2024 | 0.049 | 20,059.950 | 135,140,000 | 25.854 | 67,490,000 | 0.051 | 67,550,000 | 0.051 |
| 30/12/2024 | 0.049 | 20,041.420 | 4,820,000 | 25.876 | 2,530,000 | 0.048 | 970,000 | 0.048 |
| 27/12/2024 | 0.051 | 20,090.460 | 24,090,000 | 25.698 | 13,800,000 | 0.051 | 9,490,000 | 0.050 |
| 24/12/2024 | 0.052 | 20,098.290 | 7,390,000 | 25.597 | 5,840,000 | 0.051 | 1,010,000 | 0.051 |
| 23/12/2024 | 0.046 | 19,883.130 | 23,380,000 | 25.534 | 8,020,000 | 0.045 | 13,960,000 | 0.045 |
| 20/12/2024 | 0.044 | 19,720.700 | 4,950,000 | 25.828 | 2,880,000 | 0.046 | 1,390,000 | 0.045 |
| 19/12/2024 | 0.046 | 19,752.510 | 496,290,000 | 26.019 | 247,130,000 | 0.044 | 243,960,000 | 0.044 |
| 18/12/2024 | 0.049 | 19,864.550 | 1,619,590,000 | 25.922 | 804,310,000 | 0.050 | 813,710,000 | 0.050 |
| 17/12/2024 | 0.048 | 19,700.480 | 55,540,000 | 26.661 | 26,170,000 | 0.046 | 27,670,000 | 0.046 |
| 16/12/2024 | 0.048 | 19,795.490 | 1,544,930,000 | 25.901 | 770,880,000 | 0.055 | 770,680,000 | 0.055 |
| 13/12/2024 | 0.055 | 19,971.240 | 2,836,440,000 | 26.052 | 1,415,550,000 | 0.059 | 1,419,010,000 | 0.059 |
| 12/12/2024 | 0.073 | 20,397.050 | 2,399,550,000 | 26.903 | 1,189,290,000 | 0.065 | 1,207,340,000 | 0.066 |
| 11/12/2024 | 0.067 | 20,155.050 | 146,890,000 | 27.276 | 71,190,000 | 0.075 | 72,730,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 25,760,000 | 27.746 | 10,950,000 | 0.090 | 10,840,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
