28535 阿里法興五六購B (認購證)
即時 按盤價 升0.014 +0.003 (+27.273%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01483.15068,670,00049.876
23/12/20240.01181.000500,00049.032500,0000.011
20/12/20240.01280.10025,050,00050.52417,070,0000.012
19/12/20240.01382.95013,350,00048.4675,560,0000.013
18/12/20240.01484.0501,880,00048.122280,0000.014
17/12/20240.01483.40020,550,00048.61319,220,0000.014
16/12/20240.01484.35020,770,00047.532150,0000.01520,220,0000.015
13/12/20240.01785.75031,900,00048.1551,190,0000.01830,710,0000.017
12/12/20240.01988.0003,810,00047.226510,0000.0193,100,0000.018
11/12/20240.01886.2004,370,00048.1853,120,0000.0191,250,0000.019
10/12/20240.01886.6008,890,00047.6537,950,0000.020500,0000.020
09/12/20240.01886.9004,800,00047.224100,0000.0134,290,0000.015
06/12/20240.01483.9502,390,00046.633750,0000.0141,000,0000.013
05/12/20240.01281.9504,710,00046.671780,0000.0122,200,0000.012
04/12/20240.01484.000870,00046.337870,0000.014
03/12/20240.01484.4503,060,00045.765560,0000.0142,500,0000.015
02/12/20240.01584.000470,00046.890170,0000.016300,0000.015
29/11/20240.01483.650960,00046.048660,0000.014120,0000.014
28/11/20240.01483.400350,00046.168150,0000.014
27/11/20240.01685.0005,270,00046.1011,580,0000.0153,690,0000.015
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老