28535 阿里法興五六購Ｂ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.045 | 96.050 | 360,260,000 | 4,820,000 | 1.607 | 180,210,000 | 0.045 | 180,050,000 | 0.045 |
| 01/11/2024 | 0.044 | 95.000 | 660,400,000 | 4,980,000 | 1.660 | 330,050,000 | 0.044 | 330,350,000 | 0.044 |
| 31/10/2024 | 0.045 | 94.550 | 300,360,000 | 4,680,000 | 1.560 | 150,150,000 | 0.048 | 150,210,000 | 0.048 |
| 30/10/2024 | 0.048 | 95.850 | 119,940,000 | 4,620,000 | 1.540 | 59,300,000 | 0.052 | 60,540,000 | 0.052 |
| 29/10/2024 | 0.055 | 97.550 | 601,400,000 | 3,380,000 | 1.127 | 300,550,000 | 0.060 | 300,650,000 | 0.060 |
| 28/10/2024 | 0.056 | 96.650 | 60,970,000 | 3,280,000 | 1.093 | 30,170,000 | 0.054 | 30,800,000 | 0.054 |
| 25/10/2024 | 0.054 | 95.350 | 360,800,000 | 2,650,000 | 0.883 | 180,650,000 | 0.053 | 180,150,000 | 0.053 |
| 24/10/2024 | 0.050 | 94.150 | 713,530,000 | 3,150,000 | 1.050 | 356,070,000 | 0.051 | 357,460,000 | 0.051 |
| 23/10/2024 | 0.062 | 97.300 | 662,050,000 | 1,760,000 | 0.587 | 330,740,000 | 0.062 | 331,210,000 | 0.062 |
| 22/10/2024 | 0.063 | 97.250 | 964,210,000 | 1,290,000 | 0.430 | 482,290,000 | 0.066 | 481,800,000 | 0.066 |
| 21/10/2024 | 0.070 | 97.800 | 960,140,000 | 1,780,000 | 0.593 | 480,340,000 | 0.071 | 479,750,000 | 0.071 |
| 18/10/2024 | 0.092 | 100.500 | 423,760,000 | 2,370,000 | 0.790 | 210,620,000 | 0.078 | 212,990,000 | 0.079 |
| 17/10/2024 | 0.098 | 98.500 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
