28714 港交法興六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.013 | 401.800 | 0 | 35.283 | ||||
| 11/12/2025 | 0.013 | 400.800 | 3,300,000 | 35.410 | 3,300,000 | 0.013 | ||
| 10/12/2025 | 0.012 | 402.800 | 450,000 | 34.005 | 50,000 | 0.011 | 400,000 | 0.012 |
| 09/12/2025 | 0.013 | 401.200 | 0 | 35.145 | ||||
| 08/12/2025 | 0.014 | 404.600 | 0 | 35.010 | ||||
| 05/12/2025 | 0.014 | 407.400 | 5,100,000 | 34.022 | 4,900,000 | 0.014 | ||
| 04/12/2025 | 0.014 | 406.400 | 1,600,000 | 34.154 | 500,000 | 0.013 | 850,000 | 0.014 |
| 03/12/2025 | 0.014 | 404.200 | 100,000 | 34.569 | 100,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 410.200 | 200,000 | 34.400 | 200,000 | 0.016 | ||
| 01/12/2025 | 0.017 | 412.600 | 50,000 | 34.404 | 50,000 | 0.017 | ||
| 28/11/2025 | 0.017 | 411.000 | 200,000 | 34.479 | 200,000 | 0.017 | ||
| 27/11/2025 | 0.017 | 411.800 | 3,550,000 | 34.185 | 3,300,000 | 0.017 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 413.200 | 500,000 | 35.051 | 450,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 415.400 | 50,000 | 34.277 | 50,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 415.200 | 150,000 | 34.224 | 150,000 | 0.019 | ||
| 21/11/2025 | 0.019 | 409.200 | 3,550,000 | 35.374 | 3,150,000 | 0.019 | 400,000 | 0.019 |
| 20/11/2025 | 0.020 | 417.600 | 2,600,000 | 33.862 | 1,200,000 | 0.020 | 1,350,000 | 0.022 |
| 19/11/2025 | 0.022 | 416.400 | 1,000,000 | 35.248 | 550,000 | 0.021 | 450,000 | 0.022 |
| 18/11/2025 | 0.021 | 416.800 | 4,300,000 | 34.409 | 3,100,000 | 0.022 | 1,100,000 | 0.023 |
| 17/11/2025 | 0.024 | 422.200 | 1,000,000 | 34.702 | 200,000 | 0.024 | 500,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
