28717 建行華泰六五購Ａ (認購證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.100 | 7.910 | 3,130,000 | 30.911 | 1,565,000 | 0.096 | 1,565,000 | 0.097 |
| 12/03/2026 | 0.103 | 7.920 | 16,030,000 | 30.831 | 8,015,000 | 0.095 | 8,015,000 | 0.094 |
| 11/03/2026 | 0.096 | 7.780 | 1,680,000 | 32.548 | 840,000 | 0.096 | 840,000 | 0.097 |
| 10/03/2026 | 0.123 | 7.910 | 800,000 | 32.603 | 400,000 | 0.132 | 400,000 | 0.131 |
| 09/03/2026 | 0.119 | 7.920 | 2,900,000 | 31.801 | 1,450,000 | 0.111 | 1,450,000 | 0.111 |
| 06/03/2026 | 0.121 | 7.910 | 1,050,000 | 31.590 | 525,000 | 0.123 | 525,000 | 0.121 |
| 05/03/2026 | 0.120 | 7.850 | 600,000 | 32.453 | 300,000 | 0.124 | 300,000 | 0.128 |
| 04/03/2026 | 0.114 | 7.790 | 1,200,000 | 32.795 | 600,000 | 0.108 | 600,000 | 0.109 |
| 03/03/2026 | 0.120 | 7.950 | 2,124,000 | 30.155 | 1,107,000 | 0.113 | 1,017,000 | 0.103 |
| 02/03/2026 | 0.099 | 7.780 | 750,000 | 31.038 | 375,000 | 0.107 | 375,000 | 0.108 |
| 27/02/2026 | 0.137 | 7.990 | 2,636,000 | 30.221 | 1,323,000 | 0.131 | 1,293,000 | 0.132 |
| 26/02/2026 | 0.147 | 8.000 | 400,000 | 30.714 | 200,000 | 0.152 | 200,000 | 0.152 |
| 25/02/2026 | 0.173 | 8.130 | 560,000 | 30.095 | 280,000 | 0.175 | 280,000 | 0.176 |
| 24/02/2026 | 0.173 | 8.060 | 760,000 | 31.288 | 380,000 | 0.180 | 380,000 | 0.183 |
| 23/02/2026 | 0.200 | 8.210 | 2,100,000 | 30.131 | 1,040,000 | 0.210 | 1,060,000 | 0.204 |
| 20/02/2026 | 0.177 | 8.040 | 400,000 | 31.318 | 200,000 | 0.171 | 200,000 | 0.164 |
| 16/02/2026 | 0.173 | 8.010 | 904,000 | 30.930 | 904,000 | 0.158 | ||
| 13/02/2026 | 0.167 | 7.960 | 0 | 30.933 | ||||
| 12/02/2026 | 0.196 | 8.080 | 200,000 | 30.671 | 200,000 | 0.196 | ||
| 11/02/2026 | 0.218 | 8.150 | 400,000 | 30.696 | 200,000 | 0.218 | 200,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
