28751 恒指中銀五四購Ａ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.053 | 20,098.290 | 0 | 28.998 | ||||
| 23/12/2024 | 0.046 | 19,883.130 | 10,000 | 28.642 | 10,000 | 0.046 | ||
| 20/12/2024 | 0.046 | 19,720.700 | 0 | 29.308 | ||||
| 19/12/2024 | 0.047 | 19,752.510 | 100,000 | 29.230 | 100,000 | 0.047 | ||
| 18/12/2024 | 0.048 | 19,864.550 | 50,000 | 28.677 | 20,000 | 0.048 | 30,000 | 0.049 |
| 17/12/2024 | 0.044 | 19,700.480 | 140,000 | 28.594 | 70,000 | 0.044 | 70,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 40,000 | 28.608 | 20,000 | 0.052 | 20,000 | 0.052 |
| 13/12/2024 | 0.053 | 19,971.240 | 260,000 | 28.529 | 70,000 | 0.056 | 190,000 | 0.056 |
| 12/12/2024 | 0.072 | 20,397.050 | 260,000 | 29.598 | 130,000 | 0.065 | 130,000 | 0.065 |
| 11/12/2024 | 0.066 | 20,155.050 | 0 | 29.877 | ||||
| 10/12/2024 | 0.071 | 20,311.280 | 130,000 | 29.733 | 130,000 | 0.089 | ||
| 09/12/2024 | 0.070 | 20,414.090 | 0 | 28.710 | ||||
| 06/12/2024 | 0.051 | 19,865.850 | 10,000 | 28.132 | 10,000 | 0.052 | ||
| 05/12/2024 | 0.044 | 19,560.440 | 0 | 28.231 | ||||
| 04/12/2024 | 0.048 | 19,742.460 | 0 | 27.989 | ||||
| 03/12/2024 | 0.047 | 19,746.320 | 0 | 27.646 | ||||
| 02/12/2024 | 0.044 | 19,550.290 | 0 | 28.010 | ||||
| 29/11/2024 | 0.044 | 19,423.610 | 20,000 | 28.455 | 20,000 | 0.046 | ||
| 28/11/2024 | 0.044 | 19,366.960 | 0 | 28.661 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 0 | 28.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
