28777 阿里中銀五六購Ｄ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 80.600 | 0 | 46.642 | ||||
| 08/01/2025 | 0.030 | 80.900 | 695,000 | 46.580 | 695,000 | 0.030 | ||
| 07/01/2025 | 0.031 | 81.400 | 2,000,000 | 46.256 | 2,000,000 | 0.031 | ||
| 06/01/2025 | 0.034 | 82.150 | 0 | 46.457 | ||||
| 03/01/2025 | 0.034 | 82.600 | 125,000 | 45.505 | ||||
| 02/01/2025 | 0.034 | 81.300 | 1,005,000 | 46.858 | ||||
| 31/12/2024 | 0.038 | 82.400 | 1,005,000 | 46.816 | ||||
| 30/12/2024 | 0.036 | 82.000 | 990,000 | 46.390 | ||||
| 27/12/2024 | 0.040 | 82.350 | 0 | 47.027 | ||||
| 24/12/2024 | 0.042 | 83.150 | 500,000 | 46.381 | ||||
| 23/12/2024 | 0.036 | 81.000 | 615,000 | 46.562 | 615,000 | 0.036 | ||
| 20/12/2024 | 0.034 | 80.100 | 1,000,000 | 46.413 | 1,000,000 | 0.034 | ||
| 19/12/2024 | 0.039 | 82.950 | 1,160,000 | 44.907 | ||||
| 18/12/2024 | 0.045 | 84.050 | 0 | 45.541 | ||||
| 17/12/2024 | 0.045 | 83.400 | 760,000 | 46.131 | 760,000 | 0.045 | ||
| 16/12/2024 | 0.046 | 84.350 | 0 | 45.233 | ||||
| 13/12/2024 | 0.051 | 85.750 | 40,000 | 44.781 | 40,000 | 0.051 | ||
| 12/12/2024 | 0.059 | 88.000 | 800,000 | 44.327 | 400,000 | 0.056 | ||
| 11/12/2024 | 0.056 | 86.200 | 500,000 | 45.458 | 500,000 | 0.058 | ||
| 10/12/2024 | 0.058 | 86.600 | 1,760,000 | 45.428 | 1,160,000 | 0.061 | 500,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
