| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 3.660 | 0 | 41.019 | ||||
| 15/04/2026 | 0.010 | 3.660 | 0 | 40.755 | ||||
| 14/04/2026 | 0.010 | 3.630 | 0 | 41.356 | ||||
| 13/04/2026 | 0.010 | 3.610 | 0 | 41.649 | ||||
| 10/04/2026 | 0.010 | 3.610 | 0 | 40.858 | ||||
| 09/04/2026 | 0.010 | 3.640 | 0 | 39.789 | ||||
| 08/04/2026 | 0.010 | 3.650 | 0 | 39.291 | ||||
| 02/04/2026 | 0.010 | 3.660 | 0 | 37.650 | ||||
| 01/04/2026 | 0.010 | 3.670 | 0 | 37.182 | ||||
| 31/03/2026 | 0.010 | 3.670 | 0 | 37.152 | ||||
| 30/03/2026 | 0.010 | 3.850 | 195,500 | 32.414 | 40,500 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.870 | 81,000 | 31.396 | 81,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 3.830 | 0 | 30.591 | ||||
| 25/03/2026 | 0.011 | 3.910 | 648,000 | 30.649 | 648,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 3.780 | 0 | 33.044 | ||||
| 23/03/2026 | 0.010 | 3.690 | 0 | 35.065 | ||||
| 20/03/2026 | 0.010 | 3.840 | 1,991,500 | 30.957 | 1,991,500 | 0.011 | ||
| 19/03/2026 | 0.013 | 3.870 | 768,000 | 31.609 | 768,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 3.920 | 10,000 | 31.536 | ||||
| 17/03/2026 | 0.016 | 3.900 | 129,000 | 31.865 | 129,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF