28777 民行華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 3.590 | 0 | ||||||
| 16/04/2026 | 0.010 | 3.660 | 0 | 13,861,500 | 34.654 | ||||
| 15/04/2026 | 0.010 | 3.660 | 0 | 13,861,500 | 34.654 | ||||
| 14/04/2026 | 0.010 | 3.630 | 0 | 13,861,500 | 34.654 | ||||
| 13/04/2026 | 0.010 | 3.610 | 0 | 13,861,500 | 34.654 | ||||
| 10/04/2026 | 0.010 | 3.610 | 0 | 13,861,500 | 34.654 | ||||
| 09/04/2026 | 0.010 | 3.640 | 0 | 13,861,500 | 34.654 | ||||
| 08/04/2026 | 0.010 | 3.650 | 0 | 13,861,500 | 34.654 | ||||
| 02/04/2026 | 0.010 | 3.660 | 0 | 13,861,500 | 34.654 | ||||
| 01/04/2026 | 0.010 | 3.670 | 0 | 13,861,500 | 34.654 | ||||
| 31/03/2026 | 0.010 | 3.670 | 0 | 13,861,500 | 34.654 | ||||
| 30/03/2026 | 0.010 | 3.850 | 195,500 | 13,861,500 | 34.654 | 40,500 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.870 | 81,000 | 13,821,000 | 34.552 | 81,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 3.830 | 0 | 13,902,000 | 34.755 | ||||
| 25/03/2026 | 0.011 | 3.910 | 648,000 | 13,902,000 | 34.755 | 648,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 3.780 | 0 | 14,550,000 | 36.375 | ||||
| 23/03/2026 | 0.010 | 3.690 | 0 | 14,550,000 | 36.375 | ||||
| 20/03/2026 | 0.010 | 3.840 | 1,991,500 | 14,550,000 | 36.375 | 1,991,500 | 0.011 | ||
| 19/03/2026 | 0.013 | 3.870 | 768,000 | 12,558,500 | 31.396 | 768,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 3.920 | 10,000 | 11,790,500 | 29.476 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
