28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.241 -0.034 (-12.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.275 | 9.570 | 4,252,000 | 80.750 | 2,126,000 | 0.301 | 2,126,000 | 0.303 |
| 14/05/2026 | 0.360 | 10.350 | 0 | 81.113 | ||||
| 13/05/2026 | 0.385 | 10.620 | 4,000 | 79.696 | 4,000 | 0.375 | ||
| 12/05/2026 | 0.335 | 10.120 | 688,000 | 80.624 | 344,000 | 0.345 | 344,000 | 0.350 |
| 11/05/2026 | 0.320 | 9.960 | 816,000 | 80.732 | 408,000 | 0.320 | 408,000 | 0.310 |
| 08/05/2026 | 0.325 | 10.000 | 0 | 79.991 | ||||
| 07/05/2026 | 0.265 | 9.380 | 1,718,000 | 80.236 | 914,000 | 0.260 | 804,000 | 0.262 |
| 06/05/2026 | 0.210 | 8.740 | 4,112,000 | 80.604 | 2,024,000 | 0.194 | 2,088,000 | 0.189 |
| 05/05/2026 | 0.176 | 8.270 | 2,180,000 | 81.366 | 1,090,000 | 0.168 | 1,090,000 | 0.169 |
| 04/05/2026 | 0.180 | 8.280 | 2,400,000 | 81.884 | 1,200,000 | 0.186 | 1,200,000 | 0.188 |
| 30/04/2026 | 0.183 | 8.310 | 7,440,000 | 80.900 | 3,720,000 | 0.187 | 3,720,000 | 0.188 |
| 29/04/2026 | 0.215 | 8.700 | 1,546,000 | 80.597 | 750,000 | 0.204 | 796,000 | 0.203 |
| 28/04/2026 | 0.215 | 8.630 | 1,690,000 | 81.699 | 850,000 | 0.221 | 840,000 | 0.221 |
| 27/04/2026 | 0.235 | 8.820 | 2,100,000 | 82.190 | 1,050,000 | 0.248 | 1,050,000 | 0.246 |
| 24/04/2026 | 0.250 | 9.070 | 1,336,000 | 79.689 | 668,000 | 0.258 | 668,000 | 0.265 |
| 23/04/2026 | 0.265 | 9.200 | 2,652,000 | 80.019 | 1,326,000 | 0.268 | 1,326,000 | 0.268 |
| 22/04/2026 | 0.265 | 9.080 | 7,890,000 | 82.142 | 4,020,000 | 0.251 | 3,870,000 | 0.248 |
| 21/04/2026 | 0.212 | 8.450 | 1,560,000 | 82.669 | 780,000 | 0.210 | 780,000 | 0.219 |
| 20/04/2026 | 0.225 | 8.560 | 1,200,000 | 83.218 | 600,000 | 0.229 | 600,000 | 0.221 |
| 17/04/2026 | 0.219 | 8.420 | 2,438,000 | 83.783 | 1,238,000 | 0.230 | 1,200,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
