28921 港交星展五五沽Ａ (認沽證)
按盤價 
0.195 +0.009 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.186 | 282.000 | 40,000,000 | 33.632 | 20,000,000 | 0.182 | 20,000,000 | 0.182 |
| 08/01/2025 | 0.181 | 284.000 | 42,250,000 | 33.997 | 21,240,000 | 0.189 | 21,010,000 | 0.189 |
| 07/01/2025 | 0.182 | 284.200 | 150,000 | 34.208 | 150,000 | 0.184 | ||
| 06/01/2025 | 0.179 | 285.600 | 170,000 | 34.478 | 10,000 | 0.179 | 160,000 | 0.181 |
| 03/01/2025 | 0.178 | 287.000 | 40,440,000 | 34.817 | 20,060,000 | 0.179 | 20,330,000 | 0.179 |
| 02/01/2025 | 0.177 | 287.000 | 40,870,000 | 34.558 | 20,430,000 | 0.167 | 20,440,000 | 0.167 |
| 31/12/2024 | 0.147 | 294.800 | 40,000,000 | 33.958 | 20,000,000 | 0.149 | 20,000,000 | 0.149 |
| 30/12/2024 | 0.147 | 295.000 | 40,000,000 | 33.955 | 20,000,000 | 0.141 | 20,000,000 | 0.141 |
| 27/12/2024 | 0.143 | 297.200 | 40,010,000 | 34.122 | 20,000,000 | 0.147 | 20,010,000 | 0.147 |
| 24/12/2024 | 0.136 | 301.200 | 0 | 34.612 | ||||
| 23/12/2024 | 0.145 | 297.600 | 0 | 34.218 | ||||
| 20/12/2024 | 0.146 | 296.000 | 970,000 | 33.319 | 520,000 | 0.144 | 450,000 | 0.144 |
| 19/12/2024 | 0.137 | 298.800 | 40,000 | 33.184 | 20,000 | 0.142 | 20,000 | 0.141 |
| 18/12/2024 | 0.130 | 300.200 | 700,000 | 32.667 | 400,000 | 0.128 | 300,000 | 0.130 |
| 17/12/2024 | 0.127 | 300.600 | 84,910,000 | 32.337 | 42,420,000 | 0.142 | 42,420,000 | 0.142 |
| 16/12/2024 | 0.142 | 297.600 | 81,570,000 | 33.146 | 40,750,000 | 0.133 | 40,820,000 | 0.133 |
| 13/12/2024 | 0.126 | 303.000 | 60,920,000 | 32.869 | 30,410,000 | 0.129 | 30,510,000 | 0.129 |
| 12/12/2024 | 0.118 | 310.600 | 20,000 | 34.643 | 10,000 | 0.118 | 10,000 | 0.117 |
| 11/12/2024 | 0.128 | 306.000 | 0 | 34.244 | ||||
| 10/12/2024 | 0.124 | 308.400 | 500,000 | 34.514 | 250,000 | 0.109 | 250,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
