28970 建行匯豐六甲購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.034 | 8.300 | 1,600,000 | 31.825 | 800,000 | 0.031 | 800,000 | 0.032 |
| 24/06/2026 | 0.040 | 8.490 | 2,104,000 | 30.840 | 1,050,000 | 0.040 | 1,054,000 | 0.040 |
| 23/06/2026 | 0.045 | 8.630 | 2,800,000 | 30.067 | 1,400,000 | 0.045 | 1,400,000 | 0.046 |
| 22/06/2026 | 0.042 | 8.590 | 3,315,000 | 29.912 | 1,600,000 | 0.043 | 1,715,000 | 0.041 |
| 18/06/2026 | 0.042 | 8.620 | 3,250,000 | 29.187 | 1,600,000 | 0.041 | 1,650,000 | 0.042 |
| 17/06/2026 | 0.052 | 8.710 | 65,000 | 29.561 | 15,000 | 0.057 | 50,000 | 0.055 |
| 16/06/2026 | 0.069 | 8.890 | 0 | 29.634 | ||||
| 15/06/2026 | 0.073 | 8.910 | 0 | 29.740 | ||||
| 12/06/2026 | 0.079 | 8.980 | 0 | 29.301 | ||||
| 11/06/2026 | 0.057 | 8.690 | 500,000 | 29.779 | 250,000 | 0.063 | 200,000 | 0.060 |
| 10/06/2026 | 0.063 | 8.750 | 6,000,000 | 29.775 | 3,000,000 | 0.063 | 3,000,000 | 0.064 |
| 09/06/2026 | 0.061 | 8.690 | 3,298,000 | 30.067 | 1,828,000 | 0.063 | 1,470,000 | 0.063 |
| 08/06/2026 | 0.066 | 8.760 | 12,795,000 | 29.826 | 5,832,000 | 0.071 | 6,525,000 | 0.071 |
| 05/06/2026 | 0.063 | 8.720 | 15,520,000 | 29.594 | 7,670,000 | 0.056 | 7,350,000 | 0.056 |
| 04/06/2026 | 0.050 | 8.550 | 12,020,000 | 29.594 | 5,760,000 | 0.051 | 6,260,000 | 0.051 |
| 03/06/2026 | 0.054 | 8.570 | 15,890,000 | 29.810 | 7,920,000 | 0.052 | 7,970,000 | 0.053 |
| 02/06/2026 | 0.060 | 8.660 | 9,880,000 | 29.535 | 4,940,000 | 0.059 | 4,940,000 | 0.058 |
| 01/06/2026 | 0.052 | 8.530 | 100,000 | 29.735 | 50,000 | 0.052 | ||
| 29/05/2026 | 0.053 | 8.490 | 400,000 | 29.956 | 200,000 | 0.049 | 200,000 | 0.051 |
| 28/05/2026 | 0.051 | 8.480 | 2,000,000 | 29.703 | 950,000 | 0.052 | 1,000,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
