29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.198 +0.009 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.198 | 15.340 | 0 | 54.012 | ||||
| 23/12/2024 | 0.189 | 15.100 | 0 | 54.261 | ||||
| 20/12/2024 | 0.203 | 15.320 | 0 | 54.697 | ||||
| 19/12/2024 | 0.211 | 15.480 | 0 | 54.692 | ||||
| 18/12/2024 | 0.220 | 15.680 | 0 | 54.497 | ||||
| 17/12/2024 | 0.192 | 15.060 | 0 | 54.513 | ||||
| 16/12/2024 | 0.197 | 15.180 | 0 | 54.334 | ||||
| 13/12/2024 | 0.215 | 15.280 | 0 | 56.468 | ||||
| 12/12/2024 | 0.240 | 16.100 | 0 | 53.742 | ||||
| 11/12/2024 | 0.238 | 15.840 | 80,000 | 55.536 | 80,000 | 0.231 | ||
| 10/12/2024 | 0.228 | 15.680 | 0 | 55.069 | ||||
| 09/12/2024 | 0.222 | 15.420 | 1,100,000 | 56.129 | 510,000 | 0.212 | 590,000 | 0.215 |
| 06/12/2024 | 0.190 | 14.740 | 340,000 | 55.728 | 170,000 | 0.191 | 170,000 | 0.191 |
| 05/12/2024 | 0.182 | 14.520 | 180,000 | 55.944 | 90,000 | 0.176 | 90,000 | 0.175 |
| 04/12/2024 | 0.182 | 14.460 | 380,000 | 56.342 | 190,000 | 0.183 | 190,000 | 0.183 |
| 03/12/2024 | 0.183 | 14.460 | 440,000 | 56.398 | 220,000 | 0.176 | 220,000 | 0.177 |
| 02/12/2024 | 0.181 | 14.420 | 1,040,000 | 56.251 | 520,000 | 0.184 | 520,000 | 0.183 |
| 29/11/2024 | 0.159 | 13.860 | 200,000 | 56.241 | 100,000 | 0.162 | 100,000 | 0.161 |
| 28/11/2024 | 0.156 | 13.780 | 1,340,000 | 56.189 | 670,000 | 0.157 | 670,000 | 0.158 |
| 27/11/2024 | 0.131 | 13.140 | 60,000 | 55.987 | 30,000 | 0.113 | 30,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
