29085 中海匯豐六甲購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.023 | 13.720 | 650,000 | 505,000 | 1.260 | 325,000 | 0.027 | 325,000 | 0.026 |
| 28/07/2026 | 0.018 | 13.400 | 50,000 | 505,000 | 1.260 | 50,000 | 0.017 | ||
| 27/07/2026 | 0.019 | 13.400 | 0 | 555,000 | 1.390 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 555,000 | 1.390 | ||||
| 23/07/2026 | 0.021 | 13.560 | 0 | 555,000 | 1.390 | ||||
| 22/07/2026 | 0.020 | 13.350 | 0 | 555,000 | 1.390 | ||||
| 21/07/2026 | 0.022 | 13.510 | 25,000 | 555,000 | 1.390 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.024 | 13.660 | 5,000 | 530,000 | 1.330 | 5,000 | 0.022 | ||
| 17/07/2026 | 0.023 | 13.370 | 0 | 535,000 | 1.340 | ||||
| 16/07/2026 | 0.025 | 13.560 | 0 | 535,000 | 1.340 | ||||
| 15/07/2026 | 0.020 | 13.080 | 0 | 535,000 | 1.340 | ||||
| 14/07/2026 | 0.020 | 12.920 | 0 | 535,000 | 1.340 | ||||
| 13/07/2026 | 0.022 | 13.100 | 0 | 535,000 | 1.340 | ||||
| 10/07/2026 | 0.022 | 12.910 | 50,000 | 535,000 | 1.340 | 50,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 12.540 | 0 | 485,000 | 1.210 | ||||
| 08/07/2026 | 0.023 | 12.890 | 0 | 485,000 | 1.210 | ||||
| 07/07/2026 | 0.019 | 12.360 | 0 | 485,000 | 1.210 | ||||
| 06/07/2026 | 0.019 | 12.540 | 0 | 485,000 | 1.210 | ||||
| 03/07/2026 | 0.018 | 12.520 | 0 | 485,000 | 1.210 | ||||
| 02/07/2026 | 0.018 | 12.390 | 200,000 | 485,000 | 1.210 | 200,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
