29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.062 | 61.600 | 3,500,000 | 49.662 | ||||
| 12/12/2025 | 0.067 | 62.550 | 6,720,000 | 49.178 | 3,860,000 | 0.067 | 2,860,000 | 0.068 |
| 11/12/2025 | 0.062 | 61.250 | 6,135,000 | 49.784 | 4,645,000 | 0.063 | 1,490,000 | 0.064 |
| 10/12/2025 | 0.062 | 61.350 | 5,820,000 | 49.474 | 2,910,000 | 0.060 | 2,910,000 | 0.061 |
| 09/12/2025 | 0.063 | 61.200 | 10,690,000 | 50.025 | 2,310,000 | 0.068 | 8,380,000 | 0.068 |
| 08/12/2025 | 0.074 | 63.250 | 3,725,000 | 49.652 | 1,865,000 | 0.084 | 1,860,000 | 0.084 |
| 05/12/2025 | 0.079 | 64.500 | 16,690,000 | 48.465 | 7,775,000 | 0.076 | 8,615,000 | 0.075 |
| 04/12/2025 | 0.097 | 66.750 | 10,280,000 | 49.160 | 4,650,000 | 0.104 | 5,610,000 | 0.104 |
| 03/12/2025 | 0.123 | 70.050 | 1,200,000 | 49.265 | 600,000 | 0.120 | 600,000 | 0.120 |
| 02/12/2025 | 0.122 | 69.900 | 1,350,000 | 49.055 | 640,000 | 0.125 | 710,000 | 0.124 |
| 01/12/2025 | 0.124 | 70.000 | 6,645,000 | 49.223 | 3,335,000 | 0.135 | 3,310,000 | 0.134 |
| 28/11/2025 | 0.123 | 69.250 | 1,600,000 | 50.100 | 875,000 | 0.121 | 725,000 | 0.122 |
| 27/11/2025 | 0.127 | 69.750 | 3,115,000 | 49.962 | 1,540,000 | 0.124 | 1,575,000 | 0.123 |
| 26/11/2025 | 0.125 | 69.300 | 2,750,000 | 50.246 | 1,305,000 | 0.125 | 1,445,000 | 0.125 |
| 25/11/2025 | 0.108 | 67.150 | 3,505,000 | 49.871 | 1,740,000 | 0.111 | 1,765,000 | 0.111 |
| 24/11/2025 | 0.112 | 67.500 | 4,990,000 | 50.096 | 2,950,000 | 0.117 | 2,040,000 | 0.117 |
| 21/11/2025 | 0.111 | 66.800 | 3,120,000 | 50.831 | 1,070,000 | 0.115 | 2,050,000 | 0.114 |
| 20/11/2025 | 0.119 | 67.950 | 1,530,000 | 50.495 | 760,000 | 0.122 | 770,000 | 0.124 |
| 19/11/2025 | 0.124 | 68.450 | 1,210,000 | 50.629 | 605,000 | 0.130 | 605,000 | 0.129 |
| 18/11/2025 | 0.131 | 69.400 | 3,350,000 | 50.256 | 1,700,000 | 0.132 | 1,650,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
