29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.195 +0.006 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.189 | 131.600 | 170,000 | 44.252 | ||||
| 11/03/2026 | 0.198 | 133.200 | 290,000 | 43.020 | ||||
| 10/03/2026 | 0.204 | 133.500 | 1,040,000 | 44.250 | 400,000 | 0.191 | ||
| 09/03/2026 | 0.170 | 128.700 | 2,950,000 | 43.826 | 1,410,000 | 0.154 | ||
| 06/03/2026 | 0.186 | 130.700 | 350,000 | 44.114 | ||||
| 05/03/2026 | 0.157 | 126.300 | 2,000,000 | 44.038 | 470,000 | 0.184 | 90,000 | 0.150 |
| 04/03/2026 | 0.182 | 129.900 | 3,960,000 | 44.278 | 540,000 | 0.174 | 2,520,000 | 0.187 |
| 03/03/2026 | 0.218 | 134.800 | 470,000 | 44.557 | 370,000 | 0.219 | ||
| 02/03/2026 | 0.231 | 136.400 | 590,000 | 44.814 | 510,000 | 0.246 | ||
| 27/02/2026 | 0.290 | 142.900 | 3,050,000 | 47.921 | ||||
| 26/02/2026 | 0.290 | 143.000 | 50,000 | 47.357 | ||||
| 25/02/2026 | 0.325 | 148.300 | 0 | 43.292 | ||||
| 24/02/2026 | 0.325 | 148.000 | 10,000 | 44.213 | ||||
| 23/02/2026 | 0.365 | 152.200 | 100,000 | 46.177 | ||||
| 20/02/2026 | 0.325 | 147.100 | 1,400,000 | 46.861 | 1,000,000 | 0.330 | ||
| 16/02/2026 | 0.385 | 154.700 | 100,000 | 43.938 | ||||
| 13/02/2026 | 0.395 | 155.400 | 1,000,000 | 45.348 | ||||
| 12/02/2026 | 0.415 | 158.600 | 50,000 | 40.518 | ||||
| 11/02/2026 | 0.435 | 160.100 | 1,010,000 | 44.173 | 1,000,000 | 0.430 | ||
| 10/02/2026 | 0.440 | 160.500 | 10,000 | 44.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
