29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.330 | 146.400 | 120,000 | 40.670 | ||||
| 19/12/2025 | 0.330 | 145.300 | 160,000 | 43.336 | ||||
| 18/12/2025 | 0.315 | 144.100 | 10,000 | 41.345 | ||||
| 17/12/2025 | 0.335 | 146.000 | 490,000 | 42.874 | ||||
| 16/12/2025 | 0.310 | 144.200 | 1,560,000 | 39.034 | ||||
| 15/12/2025 | 0.355 | 148.600 | 60,000 | 42.186 | ||||
| 12/12/2025 | 0.385 | 154.100 | 200,000 | 35.416 | ||||
| 11/12/2025 | 0.375 | 150.600 | 0 | 42.926 | ||||
| 10/12/2025 | 0.385 | 153.200 | 0 | 38.404 | ||||
| 09/12/2025 | 0.375 | 150.900 | 130,000 | 42.023 | ||||
| 08/12/2025 | 0.390 | 153.400 | 180,000 | 39.705 | ||||
| 05/12/2025 | 0.400 | 155.000 | 0 | 37.882 | ||||
| 04/12/2025 | 0.400 | 154.400 | 160,000 | 39.779 | ||||
| 03/12/2025 | 0.400 | 153.600 | 70,000 | 42.157 | ||||
| 02/12/2025 | 0.435 | 157.000 | 600,000 | 43.909 | 590,000 | 0.445 | ||
| 01/12/2025 | 0.415 | 154.900 | 1,220,000 | 42.970 | 1,030,000 | 0.428 | ||
| 28/11/2025 | 0.390 | 151.500 | 7,000,000 | 43.737 | 4,000,000 | 0.385 | ||
| 27/11/2025 | 0.380 | 150.600 | 2,440,000 | 42.734 | 2,440,000 | 0.409 | ||
| 26/11/2025 | 0.425 | 154.800 | 2,330,000 | 46.093 | 310,000 | 0.430 | 710,000 | 0.435 |
| 25/11/2025 | 0.445 | 157.800 | 3,110,000 | 43.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
