29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.145 +0.023 (+18.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.122 | 126.500 | 270,000 | 42.676 | ||||
| 27/04/2026 | 0.150 | 130.200 | 2,830,000 | 43.631 | ||||
| 24/04/2026 | 0.157 | 131.800 | 730,000 | 39.754 | ||||
| 23/04/2026 | 0.151 | 130.400 | 220,000 | 41.867 | ||||
| 22/04/2026 | 0.160 | 131.500 | 15,009,999 | 42.048 | 6,190,000 | 0.155 | ||
| 21/04/2026 | 0.198 | 136.300 | 2,590,000 | 42.477 | 630,000 | 0.198 | ||
| 20/04/2026 | 0.204 | 137.000 | 7,640,000 | 42.369 | ||||
| 17/04/2026 | 0.200 | 136.400 | 2,390,000 | 41.821 | ||||
| 16/04/2026 | 0.196 | 135.800 | 3,980,000 | 41.928 | 1,060,000 | 0.194 | 380,000 | 0.174 |
| 15/04/2026 | 0.141 | 128.600 | 5,590,000 | 40.743 | 130,000 | 0.143 | ||
| 14/04/2026 | 0.114 | 124.500 | 490,000 | 40.586 | ||||
| 13/04/2026 | 0.110 | 123.200 | 1,290,000 | 42.177 | ||||
| 10/04/2026 | 0.124 | 125.500 | 7,120,000 | 41.160 | 1,420,000 | 0.131 | ||
| 09/04/2026 | 0.108 | 122.900 | 8,540,000 | 40.910 | 4,920,000 | 0.109 | 110,000 | 0.109 |
| 08/04/2026 | 0.135 | 126.500 | 13,140,000 | 42.770 | 2,050,000 | 0.127 | ||
| 02/04/2026 | 0.089 | 118.500 | 6,340,000 | 41.610 | 940,000 | 0.093 | ||
| 01/04/2026 | 0.111 | 122.700 | 5,600,000 | 40.714 | ||||
| 31/03/2026 | 0.096 | 119.000 | 12,710,000 | 43.026 | 1,880,000 | 0.095 | 2,830,000 | 0.096 |
| 30/03/2026 | 0.107 | 120.500 | 14,250,000 | 43.985 | 10,730,000 | 0.102 | ||
| 27/03/2026 | 0.117 | 122.600 | 960,000 | 42.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
