29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.145 +0.023 (+18.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.122 | 126.500 | 270,000 | 54,280,000 | 27.140 | ||||
| 27/04/2026 | 0.150 | 130.200 | 2,830,000 | 54,280,000 | 27.140 | ||||
| 24/04/2026 | 0.157 | 131.800 | 730,000 | 54,280,000 | 27.140 | ||||
| 23/04/2026 | 0.151 | 130.400 | 220,000 | 54,280,000 | 27.140 | ||||
| 22/04/2026 | 0.160 | 131.500 | 15,009,999 | 54,280,000 | 27.140 | 6,190,000 | 0.155 | ||
| 21/04/2026 | 0.198 | 136.300 | 2,590,000 | 60,470,000 | 30.240 | 630,000 | 0.198 | ||
| 20/04/2026 | 0.204 | 137.000 | 7,640,000 | 61,100,000 | 30.550 | ||||
| 17/04/2026 | 0.200 | 136.400 | 2,390,000 | 61,100,000 | 30.550 | ||||
| 16/04/2026 | 0.196 | 135.800 | 3,980,000 | 61,100,000 | 30.550 | 1,060,000 | 0.194 | 380,000 | 0.174 |
| 15/04/2026 | 0.141 | 128.600 | 5,590,000 | 61,780,000 | 30.890 | 130,000 | 0.143 | ||
| 14/04/2026 | 0.114 | 124.500 | 490,000 | 61,650,000 | 30.830 | ||||
| 13/04/2026 | 0.110 | 123.200 | 1,290,000 | 61,650,000 | 30.830 | ||||
| 10/04/2026 | 0.124 | 125.500 | 7,120,000 | 61,650,000 | 30.830 | 1,420,000 | 0.131 | ||
| 09/04/2026 | 0.108 | 122.900 | 8,540,000 | 60,230,000 | 30.120 | 4,920,000 | 0.109 | 110,000 | 0.109 |
| 08/04/2026 | 0.135 | 126.500 | 13,140,000 | 65,040,000 | 32.520 | 2,050,000 | 0.127 | ||
| 02/04/2026 | 0.089 | 118.500 | 6,340,000 | 62,990,000 | 31.500 | 940,000 | 0.093 | ||
| 01/04/2026 | 0.111 | 122.700 | 5,600,000 | 62,050,000 | 31.030 | ||||
| 31/03/2026 | 0.096 | 119.000 | 12,710,000 | 62,050,000 | 31.030 | 1,880,000 | 0.095 | 2,830,000 | 0.096 |
| 30/03/2026 | 0.107 | 120.500 | 14,250,000 | 61,100,000 | 30.550 | 10,730,000 | 0.102 | ||
| 27/03/2026 | 0.117 | 122.600 | 960,000 | 71,830,000 | 35.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
